| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | 241,846 | +7,197 (+3.07%) |
65,780
|
39,424
|
2,000,000
|
72
|
N/A |
| 2024/05/11 | 234,649 | -43,654 (-15.69%) |
65,780
|
39,424
|
2,000,000
|
75
|
N/A |
| 2024/05/10 | 278,303 | +37,051 (+15.36%) |
65,780
|
39,424
|
2,000,000
|
59
|
N/A |
| 2024/05/09 | 241,252 | -37,447 (-13.44%) |
64,130
|
39,800
|
2,000,000
|
72
|
1以上 |
| 2024/05/08 | 278,699 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
59
|
0 |
| 2024/05/07 | 278,699 | +3,732 (+1.36%) |
65,780
|
39,800
|
2,000,000
|
59
|
1以上 |
| 2024/05/06 | 274,967 | +3,773 (+1.39%) |
64,130
|
39,800
|
2,000,000
|
60
|
0 |
| 2024/05/05 | 271,194 | +0 (+0.0%) |
62,480
|
39,800
|
2,000,000
|
61
|
0 |
| 2024/05/04 | 271,194 | +7,249 (+2.75%) |
62,480
|
39,800
|
2,000,000
|
61
|
1以上 |
| 2024/05/03 | 263,945 | -6,773 (-2.5%) |
62,480
|
39,800
|
2,000,000
|
63
|
1以上 |
| 2024/05/02 | 270,718 | -3,388 (-1.24%) |
62,480
|
39,800
|
2,000,000
|
61
|
0 |
| 2024/05/01 | 274,106 | -3,597 (-1.3%) |
64,130
|
39,800
|
2,000,000
|
60
|
1以上 |
| 2024/04/30 | 277,703 | +34,912 (+14.38%) |
62,480
|
39,800
|
2,000,000
|
59
|
0 |
| 2024/04/29 | 242,791 | +5,001 (+2.1%) |
62,480
|
39,800
|
2,000,000
|
71
|
0 |
| 2024/04/28 | 237,790 | +24 (+0.01%) |
62,480
|
39,800
|
2,000,000
|
73
|
0 |
| 2024/04/27 | 237,766 | +4,366 (+1.87%) |
62,480
|
39,800
|
2,000,000
|
73
|
1以上 |
| 2024/04/26 | 233,400 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
| 2024/04/25 | 233,400 | -346 (-0.15%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
| 2024/04/24 | 233,746 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
| 2024/04/23 | 233,746 | -7,882 (-3.26%) |
65,780
|
39,800
|
2,000,000
|
75
|
0 |
| 2024/04/22 | 241,628 | +2,584 (+1.08%) |
65,780
|
39,800
|
2,000,000
|
72
|
0 |
| 2024/04/21 | 239,044 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
73
|
0 |
| 2024/04/20 | 239,044 | +4,475 (+1.91%) |
65,780
|
39,800
|
2,000,000
|
73
|
0 |
| 2024/04/19 | 234,569 | +2,142 (+0.92%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
| 2024/04/18 | 232,427 | +2,786 (+1.21%) |
65,780
|
39,800
|
2,000,000
|
76
|
0 |
| 2024/04/17 | 229,641 | -14,352 (-5.88%) |
65,780
|
39,800
|
2,000,000
|
77
|
1以上 |
| 2024/04/16 | 243,993 | -61,124 (-20.03%) |
65,780
|
39,800
|
2,000,000
|
71
|
1以上 |
| 2024/04/15 | 305,117 | -975 (-0.32%) |
71,000
|
39,800
|
2,475,000
|
73
|
1以上 |
| 2024/04/14 | 306,092 | -5,655 (-1.81%) |
71,000
|
39,800
|
2,475,000
|
73
|
0 |
| 2024/04/13 | 311,747 | +3,250 (+1.05%) |
71,144
|
39,800
|
2,475,000
|
74
|
1以上 |
| 2024/04/12 | 308,497 | +2,938 (+0.96%) |
71,289
|
39,800
|
2,475,000
|
76
|
0 |
| 2024/04/11 | 305,559 | +2,862 (+0.95%) |
71,289
|
39,800
|
2,475,000
|
77
|
1以上 |
| 2024/04/10 | 302,697 | +6,410 (+2.16%) |
71,834
|
39,800
|
2,475,000
|
78
|
1以上 |
| 2024/04/09 | 296,287 | +0 (+0.0%) |
71,289
|
39,800
|
2,475,000
|
77
|
1以上 |
| 2024/04/08 | 296,287 | +0 (+0.0%) |
71,289
|
39,800
|
2,475,000
|
77
|
1以上 |
| 2024/04/07 | 296,287 | +3,251 (+1.11%) |
71,289
|
39,800
|
2,475,000
|
77
|
0 |
| 2024/04/06 | 293,036 | -933 (-0.32%) |
71,289
|
39,800
|
2,475,000
|
78
|
0 |
| 2024/04/05 | 293,969 | +17,380 (+6.28%) |
71,289
|
39,800
|
2,475,000
|
75
|
0 |
| 2024/04/04 | 276,589 | +382 (+0.14%) |
71,144
|
39,800
|
2,475,000
|
72
|
1以上 |
| 2024/04/03 | 276,207 | -492 (-0.18%) |
68,390
|
39,800
|
2,475,000
|
72
|
0 |
| 2024/04/02 | 276,699 | +0 (+0.0%) |
68,390
|
39,800
|
2,475,000
|
72
|
0 |
| 2024/04/01 | 276,699 | +5,700 (+2.1%) |
68,390
|
39,800
|
2,475,000
|
72
|
1以上 |
| 2024/03/31 | 270,999 | +2,320 (+0.86%) |
65,780
|
39,800
|
2,475,000
|
74
|
1以上 |
| 2024/03/30 | 268,679 | +0 (+0.0%) |
65,780
|
39,800
|
2,475,000
|
75
|
0 |
| 2024/03/29 | 268,679 | -3,039 (-1.12%) |
65,780
|
39,800
|
2,475,000
|
75
|
1以上 |
| 2024/03/28 | 271,718 | +199 (+0.07%) |
68,390
|
39,800
|
2,475,000
|
74
|
1以上 |
| 2024/03/27 | 271,519 | +0 (+0.0%) |
68,390
|
39,800
|
2,475,000
|
74
|
0 |
| 2024/03/26 | 271,519 | +0 (+0.0%) |
68,390
|
39,800
|
2,475,000
|
74
|
0 |
| 2024/03/25 | 271,519 | +0 (+0.0%) |
68,390
|
39,800
|
2,475,000
|
74
|
0 |
| 2024/03/24 | 271,519 | +5,304 (+1.99%) |
68,390
|
39,800
|
2,475,000
|
74
|
0 |
| 2024/03/23 | 266,215 | +7,064 (+2.73%) |
69,998
|
39,800
|
2,475,000
|
76
|
0 |
| 2024/03/22 | 259,151 | +9,185 (+3.67%) |
65,780
|
30,800
|
2,475,000
|
78
|
0 |
| 2024/03/21 | 249,966 | -4,558 (-1.79%) |
65,780
|
30,800
|
2,475,000
|
78
|
1以上 |
| 2024/03/20 | 254,524 | -488 (-0.19%) |
65,780
|
30,800
|
2,475,000
|
76
|
1以上 |
| 2024/03/19 | 255,012 | +13,713 (+5.68%) |
65,780
|
30,800
|
2,475,000
|
79
|
1以上 |
| 2024/03/18 | 241,299 | -475 (-0.2%) |
65,780
|
30,800
|
2,475,000
|
78
|
0 |
| 2024/03/17 | 241,774 | -48,231 (-16.63%) |
65,780
|
30,800
|
2,475,000
|
78
|
1以上 |
| 2024/03/16 | 290,005 | -11,855 (-3.93%) |
67,889
|
30,800
|
2,475,000
|
80
|
1以上 |
| 2024/03/15 | 301,860 | +2,978 (+1.0%) |
68,879
|
30,800
|
2,475,000
|
76
|
1以上 |
| 2024/03/14 | 298,882 | -27,611 (-8.46%) |
69,998
|
30,800
|
2,475,000
|
77
|
1以上 |
| 2024/03/13 | 326,493 | -6,089 (-1.83%) |
69,998
|
30,800
|
2,475,000
|
79
|
0 |
| 2024/03/12 | 332,582 | -13,707 (-3.96%) |
69,998
|
30,800
|
2,475,000
|
80
|
1以上 |
| 2024/03/11 | 346,289 | +157 (+0.05%) |
68,879
|
30,800
|
2,475,000
|
76
|
1以上 |
| 2024/03/10 | 346,132 | +0 (+0.0%) |
66,770
|
30,800
|
2,475,000
|
76
|
1以上 |
| 2024/03/09 | 346,132 | -7,773 (-2.2%) |
66,770
|
30,800
|
2,475,000
|
76
|
0 |
| 2024/03/08 | 353,905 | -81 (-0.02%) |
66,770
|
30,800
|
2,475,000
|
74
|
1以上 |
| 2024/03/07 | 353,986 | +10,706 (+3.12%) |
66,770
|
32,800
|
2,475,000
|
74
|
0 |
| 2024/03/06 | 343,280 | +7,304 (+2.17%) |
67,760
|
32,800
|
2,475,000
|
77
|
0 |
| 2024/03/05 | 335,976 | +6,943 (+2.11%) |
65,780
|
32,800
|
2,475,000
|
79
|
0 |
| 2024/03/04 | 329,033 | +2,917 (+0.89%) |
65,780
|
32,800
|
2,475,000
|
81
|
1以上 |
| 2024/03/03 | 326,116 | -17,482 (-5.09%) |
65,780
|
32,800
|
2,475,000
|
82
|
1以上 |
| 2024/03/02 | 343,598 | +0 (+0.0%) |
71,000
|
32,800
|
2,475,000
|
77
|
1以上 |
| 2024/03/01 | 343,598 | +241 (+0.07%) |
71,000
|
32,800
|
2,475,000
|
77
|
1以上 |
| 2024/02/29 | 343,357 | +2,131 (+0.62%) |
71,000
|
32,800
|
2,475,000
|
77
|
0 |
| 2024/02/28 | 341,226 | +27,741 (+8.85%) |
71,144
|
32,800
|
2,475,000
|
78
|
0 |
| 2024/02/27 | 313,485 | +3,188 (+1.03%) |
69,380
|
32,800
|
2,475,000
|
76
|
1以上 |
| 2024/02/26 | 310,297 | +6,538 (+2.15%) |
68,000
|
32,800
|
2,475,000
|
77
|
1以上 |
| 2024/02/25 | 303,759 | -6,181 (-1.99%) |
68,000
|
32,800
|
2,475,000
|
79
|
0 |
| 2024/02/24 | 309,940 | +0 (+0.0%) |
68,000
|
32,800
|
2,475,000
|
77
|
1以上 |
| 2024/02/23 | 309,940 | +15,086 (+5.12%) |
68,000
|
32,800
|
2,475,000
|
77
|
1以上 |
| 2024/02/22 | 294,854 | +5,561 (+1.92%) |
67,880
|
32,800
|
2,475,000
|
82
|
0 |
| 2024/02/21 | 289,293 | +0 (+0.0%) |
67,760
|
32,800
|
2,475,000
|
84
|
0 |
| 2024/02/20 | 289,293 | -226 (-0.08%) |
67,760
|
32,800
|
2,475,000
|
84
|
1以上 |
| 2024/02/19 | 289,519 | +2,826 (+0.99%) |
67,760
|
32,800
|
2,475,000
|
84
|
1以上 |
| 2024/02/18 | 286,693 | -8,444 (-2.86%) |
67,760
|
32,800
|
2,475,000
|
85
|
0 |
| 2024/02/17 | 295,137 | -4,055 (-1.36%) |
67,880
|
32,800
|
2,475,000
|
82
|
0 |
| 2024/02/16 | 299,192 | +5,407 (+1.84%) |
68,000
|
39,800
|
2,475,000
|
81
|
1以上 |
| 2024/02/15 | 293,785 | -9,044 (-2.99%) |
68,000
|
39,800
|
2,475,000
|
83
|
0 |
| 2024/02/14 | 302,829 | -27,142 (-8.23%) |
69,800
|
39,800
|
2,475,000
|
80
|
1以上 |
| 2024/02/13 | 329,971 | +73,173 (+28.49%) |
73,134
|
39,800
|
2,475,000
|
72
|
1以上 |
| 2024/02/12 | 256,798 | -46,635 (-15.37%) |
71,144
|
39,800
|
2,475,000
|
68
|
0 |
| 2024/02/11 | 303,433 | +30,560 (+11.2%) |
78,389
|
39,800
|
2,475,000
|
54
|
0 |
| 2024/02/10 | 272,873 | -4,249 (-1.53%) |
75,880
|
39,800
|
2,475,000
|
52
|
0 |
| 2024/02/09 | 277,122 | -5,419 (-1.92%) |
76,780
|
39,800
|
2,475,000
|
51
|
1以上 |
| 2024/02/08 | 282,541 | +4,573 (+1.65%) |
78,389
|
39,800
|
2,475,000
|
50
|
0 |
| 2024/02/07 | 277,968 | -156 (-0.06%) |
76,780
|
39,800
|
2,475,000
|
51
|
0 |
| 2024/02/06 | 278,124 | +0 (+0.0%) |
76,780
|
39,800
|
2,475,000
|
51
|
0 |
| 2024/02/05 | 278,124 | +0 (+0.0%) |
76,780
|
39,800
|
2,475,000
|
51
|
1以上 |
| 2024/02/04 | 278,124 | +4,348 (+1.59%) |
76,780
|
39,800
|
2,475,000
|
51
|
0 |
| 2024/02/03 | 273,776 | +0 (+0.0%) |
75,880
|
39,800
|
2,475,000
|
52
|
0 |
| 2024/02/02 | 273,776 | -8,390 (-2.97%) |
75,880
|
39,800
|
2,475,000
|
52
|
0 |
| 2024/02/01 | 282,166 | -2,698 (-0.95%) |
78,389
|
39,800
|
2,475,000
|
50
|
1以上 |
| 2024/01/31 | 284,864 | +4,712 (+1.68%) |
76,780
|
39,800
|
2,475,000
|
49
|
0 |
| 2024/01/30 | 280,152 | +4,404 (+1.6%) |
75,880
|
39,800
|
2,475,000
|
50
|
1以上 |
| 2024/01/29 | 275,748 | -311 (-0.11%) |
74,980
|
39,800
|
2,475,000
|
51
|
0 |
| 2024/01/28 | 276,059 | -40,903 (-12.9%) |
79,211
|
39,800
|
2,475,000
|
51
|
0 |
| 2024/01/27 | 316,962 | +0 (+0.0%) |
79,998
|
39,800
|
2,475,000
|
51
|
1以上 |
| 2024/01/26 | 316,962 | -5,341 (-1.66%) |
79,998
|
39,800
|
2,475,000
|
51
|
0 |
| 2024/01/25 | 322,303 | +0 (+0.0%) |
79,998
|
39,800
|
2,475,000
|
50
|
0 |
| 2024/01/24 | 322,303 | +13,440 (+4.35%) |
79,998
|
39,800
|
2,475,000
|
50
|
0 |
| 2024/01/23 | 308,863 | +9,232 (+3.08%) |
79,999
|
39,800
|
2,475,000
|
53
|
0 |
| 2024/01/22 | 299,631 | +8,412 (+2.89%) |
79,998
|
39,800
|
2,475,000
|
55
|
0 |
| 2024/01/21 | 291,219 | +18,446 (+6.76%) |
79,211
|
39,800
|
2,475,000
|
57
|
1以上 |
| 2024/01/20 | 272,773 | +0 (+0.0%) |
77,995
|
39,800
|
2,475,000
|
62
|
1以上 |
| 2024/01/19 | 272,773 | +79 (+0.03%) |
77,995
|
39,800
|
2,475,000
|
62
|
1以上 |
| 2024/01/18 | 272,694 | +31,160 (+12.9%) |
77,995
|
39,800
|
2,475,000
|
62
|
0 |
| 2024/01/17 | 241,534 | -21,687 (-8.24%) |
71,000
|
39,800
|
2,475,000
|
73
|
0 |
| 2024/01/16 | 263,221 | +0 (+0.0%) |
74,980
|
39,800
|
2,475,000
|
65
|
0 |
| 2024/01/15 | 263,221 | +19,273 (+7.9%) |
74,980
|
39,800
|
2,475,000
|
65
|
1以上 |
| 2024/01/14 | 243,948 | -1,113 (-0.45%) |
72,990
|
39,800
|
2,475,000
|
72
|
1以上 |
| 2024/01/13 | 245,061 | +0 (+0.0%) |
77,995
|
39,800
|
2,475,000
|
72
|
0 |
| 2024/01/12 | 245,061 | -28,571 (-10.44%) |
77,995
|
39,800
|
2,475,000
|
72
|
0 |
| 2024/01/11 | 273,632 | -6,919 (-2.47%) |
79,480
|
39,800
|
2,475,000
|
62
|
1以上 |
| 2024/01/10 | 280,551 | +4,274 (+1.55%) |
79,874
|
39,800
|
2,475,000
|
60
|
0 |
| 2024/01/09 | 276,277 | +32,024 (+13.11%) |
79,211
|
39,800
|
2,475,000
|
61
|
0 |
| 2024/01/08 | 244,253 | -139 (-0.06%) |
74,980
|
39,800
|
2,475,000
|
72
|
0 |
| 2024/01/07 | 244,392 | -28,604 (-10.48%) |
74,980
|
39,800
|
2,475,000
|
72
|
1以上 |
| 2024/01/06 | 272,996 | +0 (+0.0%) |
79,211
|
39,800
|
2,475,000
|
62
|
1以上 |
| 2024/01/05 | 272,996 | +33,343 (+13.91%) |
79,211
|
39,800
|
2,475,000
|
62
|
0 |
| 2024/01/04 | 239,653 | +0 (+0.0%) |
72,990
|
39,800
|
2,475,000
|
74
|
1以上 |
| 2024/01/03 | 239,653 | +2,289 (+0.96%) |
72,990
|
39,800
|
2,475,000
|
74
|
0 |
| 2024/01/02 | 237,364 | +880 (+0.37%) |
71,000
|
39,800
|
2,475,000
|
75
|
1以上 |
| 2024/01/01 | 236,484 | +4,391 (+1.89%) |
69,980
|
39,800
|
2,475,000
|
75
|
0 |
なら、