日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 232,093 | +1,991 (+0.87%) |
69,980
|
39,800
|
2,475,000
|
77
|
1以上 |
2023/12/30 | 230,102 | --- |
69,980
|
39,800
|
2,475,000
|
78
|
1以上 |
2023/12/27 | 224,007 | -1,803 (-0.8%) |
69,800
|
39,800
|
2,475,000
|
81
|
N/A |
2023/12/26 | 225,810 | -8,334 (-3.56%) |
69,800
|
39,800
|
2,475,000
|
80
|
N/A |
2023/12/25 | 234,144 | +0 (+0.0%) |
69,800
|
39,800
|
2,475,000
|
76
|
N/A |
2023/12/24 | 234,144 | -17,036 (-6.78%) |
69,800
|
39,800
|
2,475,000
|
76
|
0 |
2023/12/23 | 251,180 | -4,623 (-1.81%) |
69,800
|
39,800
|
2,475,000
|
69
|
0 |
2023/12/22 | 255,803 | +2,552 (+1.01%) |
69,800
|
39,800
|
2,475,000
|
67
|
0 |
2023/12/21 | 253,251 | +5,328 (+2.15%) |
69,800
|
39,800
|
2,475,000
|
68
|
0 |
2023/12/20 | 247,923 | +810 (+0.33%) |
68,900
|
39,800
|
2,475,000
|
70
|
1以上 |
2023/12/19 | 247,113 | +7,714 (+3.22%) |
68,000
|
39,800
|
2,475,000
|
70
|
1以上 |
2023/12/18 | 239,399 | +0 (+0.0%) |
68,000
|
35,024
|
2,475,000
|
73
|
1以上 |
2023/12/17 | 239,399 | +0 (+0.0%) |
68,000
|
35,024
|
2,475,000
|
73
|
1以上 |
2023/12/16 | 239,399 | -5,195 (-2.12%) |
68,000
|
35,024
|
2,475,000
|
73
|
1以上 |
2023/12/15 | 244,594 | +2,175 (+0.9%) |
68,000
|
35,024
|
2,475,000
|
71
|
0 |
2023/12/14 | 242,419 | -34,326 (-12.4%) |
68,900
|
35,024
|
2,475,000
|
72
|
0 |
2023/12/13 | 276,745 | +16,829 (+6.47%) |
69,800
|
35,024
|
2,475,000
|
74
|
0 |
2023/12/12 | 259,916 | +9,255 (+3.69%) |
69,800
|
35,024
|
2,475,000
|
74
|
1以上 |
2023/12/11 | 250,661 | -7,348 (-2.85%) |
70,400
|
35,024
|
2,475,000
|
78
|
1以上 |
2023/12/10 | 258,009 | +5,688 (+2.25%) |
88,900
|
35,024
|
2,475,000
|
110
|
1以上 |
2023/12/09 | 252,321 | +576 (+0.23%) |
86,280
|
35,024
|
2,475,000
|
111
|
1以上 |
2023/12/08 | 251,745 | +2,074 (+0.83%) |
89,800
|
35,024
|
2,475,000
|
112
|
0 |
2023/12/07 | 249,671 | -4,235 (-1.67%) |
89,800
|
35,024
|
2,475,000
|
112
|
1以上 |
2023/12/06 | 253,906 | -1,795 (-0.7%) |
89,800
|
35,024
|
2,475,000
|
112
|
1以上 |
2023/12/05 | 255,701 | -7,846 (-2.98%) |
89,800
|
35,024
|
2,475,000
|
111
|
1以上 |
2023/12/04 | 263,547 | +5,618 (+2.18%) |
89,800
|
39,380
|
2,475,000
|
107
|
1以上 |
2023/12/03 | 257,929 | +1,736 (+0.68%) |
96,130
|
39,380
|
2,475,000
|
112
|
1以上 |
2023/12/02 | 256,193 | +3,666 (+1.45%) |
95,980
|
39,380
|
2,475,000
|
113
|
0 |
2023/12/01 | 252,527 | -9,384 (-3.58%) |
89,800
|
39,380
|
2,475,000
|
115
|
1以上 |
2023/11/30 | 261,911 | +3,554 (+1.38%) |
92,890
|
39,380
|
2,475,000
|
110
|
1以上 |
2023/11/29 | 258,357 | -9,435 (-3.52%) |
92,890
|
39,380
|
2,475,000
|
106
|
1以上 |
2023/11/28 | 267,792 | -5,319 (-1.95%) |
97,640
|
39,380
|
2,475,000
|
104
|
0 |
2023/11/27 | 273,111 | -3,693 (-1.33%) |
99,800
|
35,024
|
2,475,000
|
101
|
1以上 |
2023/11/26 | 276,804 | -4,728 (-1.68%) |
99,800
|
35,024
|
2,475,000
|
99
|
1以上 |
2023/11/25 | 281,532 | +4,493 (+1.62%) |
99,800
|
35,024
|
2,475,000
|
97
|
0 |
2023/11/24 | 277,039 | +2,898 (+1.06%) |
101,889
|
35,024
|
2,475,000
|
102
|
1以上 |
2023/11/23 | 274,141 | -7,020 (-2.5%) |
99,800
|
35,024
|
2,475,000
|
100
|
1以上 |
2023/11/22 | 281,161 | -11,239 (-3.84%) |
99,000
|
35,024
|
2,475,000
|
101
|
1以上 |
2023/11/21 | 292,400 | -1,688 (-0.57%) |
106,889
|
35,024
|
2,475,000
|
96
|
0 |
2023/11/20 | 294,088 | +25,139 (+9.35%) |
105,978
|
35,024
|
2,475,000
|
95
|
1以上 |
2023/11/19 | 268,949 | -7,599 (-2.75%) |
99,000
|
35,024
|
2,475,000
|
91
|
0 |
2023/11/18 | 276,548 | -1,957 (-0.7%) |
107,800
|
35,024
|
2,475,000
|
89
|
0 |
2023/11/17 | 278,505 | +28,389 (+11.35%) |
103,400
|
39,800
|
2,475,000
|
88
|
0 |
2023/11/16 | 250,116 | +3,289 (+1.33%) |
96,280
|
39,800
|
2,475,000
|
85
|
1以上 |
2023/11/15 | 246,827 | +0 (+0.0%) |
96,280
|
35,024
|
2,475,000
|
83
|
0 |
2023/11/14 | 246,827 | -6,814 (-2.69%) |
96,280
|
35,024
|
2,475,000
|
83
|
1以上 |
2023/11/13 | 253,641 | +7,970 (+3.24%) |
103,400
|
35,024
|
2,475,000
|
82
|
1以上 |
2023/11/12 | 245,671 | +2,105 (+0.86%) |
103,400
|
35,024
|
2,475,000
|
86
|
0 |
2023/11/11 | 243,566 | +4,641 (+1.94%) |
103,400
|
35,024
|
2,475,000
|
86
|
1以上 |
2023/11/10 | 238,925 | -129 (-0.05%) |
97,640
|
35,024
|
2,475,000
|
88
|
1以上 |
2023/11/09 | 239,054 | +6,157 (+2.64%) |
97,640
|
35,024
|
2,475,000
|
88
|
1以上 |
2023/11/08 | 232,897 | +0 (+0.0%) |
95,980
|
35,024
|
2,475,000
|
89
|
1以上 |
2023/11/07 | 232,897 | +768 (+0.33%) |
95,980
|
35,024
|
2,475,000
|
89
|
0 |
2023/11/06 | 232,129 | +0 (+0.0%) |
96,130
|
35,024
|
2,475,000
|
90
|
1以上 |
2023/11/05 | 232,129 | +2,088 (+0.91%) |
96,130
|
35,024
|
2,475,000
|
90
|
0 |
2023/11/04 | 230,041 | +1,494 (+0.65%) |
92,890
|
35,024
|
2,475,000
|
90
|
1以上 |
2023/11/03 | 228,547 | -222 (-0.1%) |
89,800
|
35,024
|
2,475,000
|
90
|
0 |
2023/11/02 | 228,769 | -959 (-0.42%) |
89,800
|
35,024
|
2,475,000
|
90
|
1以上 |
2023/11/01 | 229,728 | -40 (-0.02%) |
89,800
|
35,024
|
2,475,000
|
89
|
1以上 |
2023/10/31 | 229,768 | -9,744 (-4.07%) |
89,800
|
35,024
|
2,475,000
|
89
|
0 |
2023/10/30 | 239,512 | +5,496 (+2.35%) |
89,800
|
35,024
|
2,475,000
|
87
|
0 |
2023/10/29 | 234,016 | -8,360 (-3.45%) |
89,800
|
35,024
|
2,475,000
|
89
|
0 |
2023/10/28 | 242,376 | -5,814 (-2.34%) |
99,000
|
35,024
|
2,475,000
|
89
|
1以上 |
2023/10/27 | 248,190 | +5,684 (+2.34%) |
100,130
|
35,024
|
2,475,000
|
88
|
1以上 |
2023/10/26 | 242,506 | -1,825 (-0.75%) |
99,980
|
35,024
|
2,475,000
|
91
|
1以上 |
2023/10/25 | 244,331 | +390 (+0.16%) |
100,130
|
35,024
|
2,475,000
|
90
|
1以上 |
2023/10/24 | 243,941 | -1,839 (-0.75%) |
99,490
|
39,380
|
2,475,000
|
88
|
1以上 |
2023/10/23 | 245,780 | +3,743 (+1.55%) |
99,980
|
39,380
|
2,475,000
|
87
|
0 |
2023/10/22 | 242,037 | -1,142 (-0.47%) |
99,000
|
39,380
|
2,475,000
|
89
|
0 |
2023/10/21 | 243,179 | +946 (+0.39%) |
91,670
|
39,380
|
2,475,000
|
87
|
1以上 |
2023/10/20 | 242,233 | -164 (-0.07%) |
99,000
|
39,380
|
2,475,000
|
89
|
1以上 |
2023/10/19 | 242,397 | -2,042 (-0.84%) |
99,490
|
39,380
|
2,475,000
|
90
|
1以上 |
2023/10/18 | 244,439 | -12,025 (-4.69%) |
99,980
|
39,380
|
2,475,000
|
87
|
1以上 |
2023/10/17 | 256,464 | -8,231 (-3.11%) |
99,980
|
35,024
|
2,475,000
|
79
|
1以上 |
2023/10/16 | 264,695 | -1,261 (-0.47%) |
107,800
|
35,024
|
2,475,000
|
76
|
0 |
2023/10/15 | 265,956 | +5,225 (+2.0%) |
107,800
|
35,024
|
2,475,000
|
76
|
0 |
2023/10/14 | 260,731 | -3,584 (-1.36%) |
104,889
|
35,024
|
2,475,000
|
78
|
1以上 |
2023/10/13 | 264,315 | +3,867 (+1.48%) |
107,800
|
35,024
|
2,475,000
|
77
|
1以上 |
2023/10/12 | 260,448 | -4,583 (-1.73%) |
101,979
|
35,024
|
2,475,000
|
79
|
1以上 |
2023/10/11 | 265,031 | +4,356 (+1.67%) |
101,979
|
35,024
|
2,475,000
|
77
|
1以上 |
2023/10/10 | 260,675 | -5,141 (-1.93%) |
99,000
|
35,024
|
2,475,000
|
77
|
1以上 |
2023/10/09 | 265,816 | -1,124 (-0.42%) |
105,889
|
35,024
|
2,475,000
|
76
|
0 |
2023/10/08 | 266,940 | +3,141 (+1.19%) |
103,979
|
35,024
|
2,475,000
|
75
|
1以上 |
2023/10/07 | 263,799 | +3,619 (+1.39%) |
101,489
|
35,024
|
2,475,000
|
76
|
1以上 |
2023/10/06 | 260,180 | -4,698 (-1.77%) |
99,000
|
35,024
|
2,475,000
|
77
|
0 |
2023/10/05 | 264,878 | -6,323 (-2.33%) |
103,979
|
35,024
|
2,475,000
|
75
|
1以上 |
2023/10/04 | 271,201 | +0 (+0.0%) |
107,800
|
39,800
|
2,475,000
|
73
|
1以上 |
2023/10/03 | 271,201 | +0 (+0.0%) |
107,800
|
39,800
|
2,475,000
|
73
|
0 |
2023/10/02 | 271,201 | -19,327 (-6.65%) |
107,800
|
39,800
|
2,475,000
|
73
|
0 |
2023/10/01 | 290,528 | +2,145 (+0.74%) |
119,995
|
39,800
|
2,475,000
|
77
|
0 |
2023/09/30 | 288,383 | -3,803 (-1.3%) |
113,897
|
39,800
|
2,475,000
|
78
|
0 |
2023/09/29 | 292,186 | -4,756 (-1.6%) |
107,800
|
39,800
|
2,475,000
|
76
|
1以上 |
2023/09/28 | 296,942 | +2,998 (+1.02%) |
119,995
|
39,800
|
2,475,000
|
75
|
1以上 |
2023/09/27 | 293,944 | -9,821 (-3.23%) |
119,995
|
35,024
|
2,475,000
|
79
|
0 |
2023/09/26 | 303,765 | -14,966 (-4.7%) |
136,990
|
35,024
|
2,475,000
|
79
|
1以上 |
2023/09/25 | 318,731 | -294 (-0.09%) |
153,600
|
35,024
|
2,475,000
|
77
|
1以上 |
2023/09/24 | 319,025 | +2,915 (+0.92%) |
153,600
|
35,024
|
2,475,000
|
77
|
1以上 |
2023/09/23 | 316,110 | -6,970 (-2.16%) |
151,799
|
35,024
|
2,475,000
|
78
|
1以上 |
2023/09/22 | 323,080 | +2,101 (+0.65%) |
151,799
|
35,024
|
2,475,000
|
76
|
0 |
2023/09/21 | 320,979 | -1,723 (-0.53%) |
143,494
|
35,024
|
2,475,000
|
76
|
1以上 |
2023/09/20 | 322,702 | +3,448 (+1.08%) |
151,799
|
35,024
|
2,475,000
|
78
|
1以上 |
2023/09/19 | 319,254 | +0 (+0.0%) |
149,999
|
39,800
|
2,475,000
|
79
|
1以上 |
2023/09/18 | 319,254 | +795 (+0.25%) |
149,999
|
39,800
|
2,475,000
|
79
|
1以上 |
2023/09/17 | 318,459 | -2,297 (-0.72%) |
151,799
|
39,800
|
2,475,000
|
80
|
1以上 |
2023/09/16 | 320,756 | +7,086 (+2.26%) |
153,600
|
39,800
|
2,475,000
|
79
|
0 |
2023/09/15 | 313,670 | +0 (+0.0%) |
151,799
|
39,800
|
2,475,000
|
78
|
1以上 |
2023/09/14 | 313,670 | -2,079 (-0.66%) |
151,799
|
39,800
|
2,475,000
|
78
|
0 |
2023/09/13 | 315,749 | -354 (-0.11%) |
149,999
|
39,800
|
2,475,000
|
77
|
0 |
2023/09/12 | 316,103 | -5,052 (-1.57%) |
149,999
|
39,800
|
2,475,000
|
77
|
0 |
2023/09/11 | 321,155 | -480 (-0.15%) |
149,999
|
35,024
|
2,475,000
|
75
|
0 |
2023/09/10 | 321,635 | -5,194 (-1.59%) |
151,799
|
35,024
|
2,475,000
|
76
|
1以上 |
2023/09/09 | 326,829 | +2,980 (+0.92%) |
151,799
|
35,024
|
2,475,000
|
76
|
0 |
2023/09/08 | 323,849 | +0 (+0.0%) |
149,999
|
35,024
|
2,475,000
|
79
|
1以上 |
2023/09/07 | 323,849 | +3,556 (+1.11%) |
149,999
|
35,024
|
2,475,000
|
79
|
1以上 |
2023/09/06 | 320,293 | +0 (+0.0%) |
129,332
|
35,024
|
2,475,000
|
80
|
1以上 |
2023/09/05 | 320,293 | +5,403 (+1.72%) |
129,332
|
35,024
|
2,475,000
|
80
|
0 |
2023/09/04 | 314,890 | +10,529 (+3.46%) |
108,232
|
39,380
|
2,475,000
|
82
|
1以上 |
2023/09/03 | 304,361 | +17,883 (+6.24%) |
107,800
|
39,380
|
2,475,000
|
86
|
0 |
2023/09/02 | 286,478 | +1,306 (+0.46%) |
97,335
|
39,380
|
2,475,000
|
93
|
1以上 |
2023/09/01 | 285,172 | -2,251 (-0.78%) |
98,167
|
39,380
|
2,475,000
|
94
|
1以上 |
2023/08/31 | 287,423 | +3,030 (+1.07%) |
103,000
|
39,380
|
2,475,000
|
91
|
1以上 |
2023/08/30 | 284,393 | -2,816 (-0.98%) |
101,000
|
37,213
|
2,475,000
|
92
|
1以上 |
2023/08/29 | 287,209 | -62 (-0.02%) |
103,640
|
37,213
|
2,475,000
|
92
|
1以上 |
2023/08/28 | 287,271 | +0 (+0.0%) |
103,640
|
37,213
|
2,475,000
|
92
|
1以上 |
2023/08/27 | 287,271 | +3,345 (+1.18%) |
103,640
|
37,213
|
2,475,000
|
92
|
1以上 |
2023/08/26 | 283,926 | -7,397 (-2.54%) |
101,000
|
37,213
|
2,475,000
|
90
|
0 |
2023/08/25 | 291,323 | +2,553 (+0.88%) |
107,800
|
37,213
|
2,475,000
|
87
|
0 |
2023/08/24 | 288,770 | +7,294 (+2.59%) |
106,040
|
37,213
|
2,475,000
|
86
|
0 |
2023/08/23 | 281,476 | +1,626 (+0.58%) |
103,000
|
39,380
|
2,475,000
|
89
|
0 |
2023/08/22 | 279,850 | +2,668 (+0.96%) |
98,000
|
39,380
|
2,475,000
|
89
|
0 |
2023/08/21 | 277,182 | +0 (+0.0%) |
88,999
|
39,380
|
2,475,000
|
90
|
1以上 |
2023/08/20 | 277,182 | +2,751 (+1.0%) |
88,999
|
39,380
|
2,475,000
|
90
|
1以上 |
2023/08/19 | 274,431 | +0 (+0.0%) |
79,998
|
39,380
|
2,475,000
|
91
|
1以上 |
2023/08/18 | 274,431 | +0 (+0.0%) |
79,998
|
39,380
|
2,475,000
|
91
|
0 |
2023/08/17 | 274,431 | -3,465 (-1.25%) |
79,998
|
39,380
|
2,475,000
|
91
|
1以上 |
2023/08/16 | 277,896 | +2,564 (+0.93%) |
89,499
|
39,380
|
2,475,000
|
90
|
0 |
2023/08/15 | 275,332 | -2,682 (-0.96%) |
79,999
|
39,380
|
2,475,000
|
91
|
0 |
2023/08/14 | 278,014 | +51,467 (+22.72%) |
94,380
|
39,380
|
2,475,000
|
89
|
1以上 |
2023/08/13 | 226,547 | +3,123 (+1.4%) |
94,380
|
39,380
|
1,071,600
|
89
|
1以上 |
2023/08/12 | 223,424 | +2,143 (+0.97%) |
79,999
|
39,380
|
1,071,600
|
89
|
1以上 |
2023/08/11 | 221,281 | +14,181 (+6.85%) |
79,998
|
37,213
|
1,071,600
|
90
|
1以上 |
2023/08/10 | 207,100 | -1,387 (-0.67%) |
79,211
|
37,213
|
1,071,600
|
87
|
1以上 |
2023/08/09 | 208,487 | -1,786 (-0.85%) |
79,604
|
37,213
|
1,071,600
|
86
|
1以上 |
2023/08/08 | 210,273 | -3,820 (-1.78%) |
79,998
|
37,213
|
1,071,600
|
85
|
1以上 |
2023/08/07 | 214,093 | +612 (+0.29%) |
79,999
|
37,213
|
1,071,600
|
83
|
1以上 |
2023/08/06 | 213,481 | +6,112 (+2.95%) |
79,998
|
37,213
|
1,071,600
|
83
|
0 |
2023/08/05 | 207,369 | -6,236 (-2.92%) |
79,604
|
37,213
|
1,071,600
|
82
|
0 |
2023/08/04 | 213,605 | -6,257 (-2.85%) |
79,998
|
39,380
|
1,071,600
|
83
|
1以上 |
2023/08/03 | 219,862 | +3,480 (+1.61%) |
79,604
|
39,380
|
1,071,600
|
78
|
0 |
2023/08/02 | 216,382 | -21 (-0.01%) |
79,604
|
39,380
|
1,071,600
|
80
|
1以上 |
2023/08/01 | 216,403 | -3,961 (-1.8%) |
79,998
|
39,380
|
1,071,600
|
81
|
0 |
2023/07/31 | 220,364 | -179 (-0.08%) |
79,998
|
39,380
|
1,071,600
|
82
|
1以上 |
2023/07/30 | 220,543 | -2,637 (-1.18%) |
79,999
|
39,380
|
1,071,600
|
83
|
1以上 |
2023/07/29 | 223,180 | +1,193 (+0.54%) |
95,857
|
39,800
|
1,071,600
|
82
|
1以上 |
2023/07/28 | 221,987 | +5,284 (+2.44%) |
87,189
|
39,800
|
1,071,600
|
80
|
1以上 |
2023/07/27 | 216,703 | +15,569 (+7.74%) |
79,998
|
39,800
|
1,071,600
|
77
|
1以上 |
2023/07/26 | 201,134 | -1,288 (-0.64%) |
79,211
|
39,402
|
1,071,600
|
71
|
0 |
2023/07/25 | 202,422 | +2,811 (+1.41%) |
79,211
|
39,402
|
1,071,600
|
69
|
0 |
2023/07/24 | 199,611 | -2,427 (-1.2%) |
79,998
|
39,402
|
1,071,600
|
71
|
0 |
2023/07/23 | 202,038 | -15,360 (-7.07%) |
79,998
|
39,402
|
1,071,600
|
73
|
0 |
2023/07/22 | 217,398 | +0 (+0.0%) |
79,998
|
39,402
|
1,071,600
|
74
|
1以上 |
2023/07/21 | 217,398 | +6,811 (+3.23%) |
79,998
|
39,402
|
1,071,600
|
74
|
1以上 |
2023/07/20 | 210,587 | +6,109 (+2.99%) |
79,998
|
39,402
|
1,071,600
|
73
|
1以上 |
2023/07/19 | 204,478 | +1,741 (+0.86%) |
79,211
|
39,800
|
1,071,600
|
76
|
0 |
2023/07/18 | 202,737 | +663 (+0.33%) |
79,211
|
39,380
|
1,020,600
|
77
|
0 |
2023/07/17 | 202,074 | +0 (+0.0%) |
79,211
|
39,380
|
1,020,600
|
77
|
1以上 |
2023/07/16 | 202,074 | +0 (+0.0%) |
79,211
|
39,380
|
1,020,600
|
77
|
1以上 |
2023/07/15 | 202,074 | -1,861 (-0.91%) |
79,211
|
39,380
|
1,020,600
|
77
|
0 |
2023/07/14 | 203,935 | -6,416 (-3.05%) |
79,604
|
39,380
|
1,020,600
|
76
|
0 |
2023/07/13 | 210,351 | -11,200 (-5.06%) |
79,999
|
39,380
|
1,020,600
|
73
|
0 |
2023/07/12 | 221,551 | +1,138 (+0.52%) |
99,000
|
39,402
|
1,020,600
|
68
|
1以上 |
2023/07/11 | 220,413 | +4,621 (+2.14%) |
99,000
|
39,402
|
1,020,600
|
68
|
0 |
2023/07/10 | 215,792 | +4,397 (+2.08%) |
96,690
|
39,402
|
1,020,600
|
70
|
1以上 |
2023/07/09 | 211,395 | +0 (+0.0%) |
94,380
|
39,402
|
1,020,600
|
73
|
0 |
2023/07/08 | 211,395 | +1,714 (+0.82%) |
94,380
|
39,402
|
1,020,600
|
73
|
1以上 |
2023/07/07 | 209,681 | -8,743 (-4.0%) |
91,670
|
39,402
|
1,020,600
|
75
|
1以上 |
2023/07/06 | 218,424 | -9,074 (-3.99%) |
99,000
|
39,402
|
1,020,600
|
75
|
0 |
2023/07/05 | 227,498 | -704 (-0.31%) |
99,998
|
39,402
|
1,020,600
|
71
|
1以上 |
2023/07/04 | 228,202 | -5,642 (-2.41%) |
99,000
|
39,402
|
1,020,600
|
70
|
1以上 |
2023/07/03 | 233,844 | +2,558 (+1.11%) |
99,998
|
39,600
|
1,020,600
|
73
|
0 |
2023/07/02 | 231,286 | -156 (-0.07%) |
99,499
|
39,600
|
1,020,600
|
74
|
1以上 |
2023/07/01 | 231,442 | -4,601 (-1.95%) |
99,499
|
39,600
|
1,020,600
|
74
|
1以上 |
2023/06/30 | 236,043 | +62 (+0.03%) |
99,998
|
39,600
|
1,020,600
|
73
|
1以上 |
2023/06/29 | 235,981 | +59 (+0.03%) |
99,998
|
39,600
|
1,020,600
|
73
|
1以上 |
2023/06/28 | 235,922 | -10,441 (-4.24%) |
99,998
|
39,402
|
1,020,600
|
73
|
1以上 |
2023/06/27 | 246,363 | -7,384 (-2.91%) |
100,366
|
39,402
|
1,020,600
|
68
|
0 |
2023/06/26 | 253,747 | -3,416 (-1.33%) |
117,162
|
39,402
|
1,020,600
|
68
|
0 |
2023/06/25 | 257,163 | +19,401 (+8.16%) |
117,162
|
39,402
|
1,071,600
|
68
|
0 |
2023/06/24 | 237,762 | +7,136 (+3.09%) |
99,998
|
39,402
|
1,071,600
|
75
|
1以上 |
2023/06/23 | 230,626 | -500 (-0.22%) |
99,000
|
39,402
|
1,071,600
|
79
|
0 |
2023/06/22 | 231,126 | +3,181 (+1.4%) |
99,000
|
39,600
|
1,071,600
|
79
|
1以上 |
2023/06/21 | 227,945 | -9,461 (-3.99%) |
99,000
|
39,600
|
1,071,600
|
81
|
1以上 |
2023/06/20 | 237,406 | +0 (+0.0%) |
99,998
|
39,600
|
1,071,600
|
77
|
0 |
2023/06/19 | 237,406 | -4,757 (-1.96%) |
99,998
|
39,600
|
1,071,600
|
77
|
1以上 |
2023/06/18 | 242,163 | -4,308 (-1.75%) |
99,999
|
39,600
|
1,071,600
|
75
|
0 |
2023/06/17 | 246,471 | -7,514 (-2.96%) |
99,998
|
39,600
|
1,071,600
|
76
|
0 |
2023/06/16 | 253,985 | +114 (+0.04%) |
100,734
|
39,600
|
1,071,600
|
73
|
1以上 |
2023/06/15 | 253,871 | +561 (+0.22%) |
100,734
|
39,600
|
1,071,600
|
69
|
1以上 |
2023/06/14 | 253,310 | +1,862 (+0.74%) |
100,734
|
39,600
|
1,071,600
|
69
|
0 |
2023/06/13 | 251,448 | +434 (+0.17%) |
111,867
|
39,600
|
1,071,600
|
70
|
0 |
2023/06/12 | 251,014 | +4,300 (+1.74%) |
123,000
|
39,402
|
1,071,600
|
71
|
1以上 |
2023/06/11 | 246,714 | -1,869 (-0.75%) |
100,734
|
39,402
|
1,071,600
|
73
|
1以上 |
2023/06/10 | 248,583 | -7,200 (-2.81%) |
111,867
|
39,402
|
1,071,600
|
72
|
1以上 |
2023/06/09 | 255,783 | +1,622 (+0.64%) |
123,000
|
39,402
|
1,071,600
|
71
|
1以上 |
2023/06/08 | 254,161 | -842 (-0.33%) |
113,000
|
39,402
|
1,071,600
|
72
|
1以上 |
2023/06/07 | 255,003 | +0 (+0.0%) |
103,000
|
39,402
|
1,071,600
|
71
|
1以上 |
2023/06/06 | 255,003 | +0 (+0.0%) |
103,000
|
39,402
|
1,071,600
|
71
|
1以上 |
2023/06/05 | 255,003 | +6,274 (+2.52%) |
103,000
|
39,402
|
1,071,600
|
71
|
0 |
2023/06/04 | 248,729 | +0 (+0.0%) |
101,867
|
39,402
|
1,071,600
|
70
|
0 |
2023/06/03 | 248,729 | -62 (-0.02%) |
101,867
|
39,402
|
1,071,600
|
70
|
0 |
2023/06/02 | 248,791 | -3,899 (-1.54%) |
101,867
|
39,600
|
1,071,600
|
70
|
0 |
2023/06/01 | 252,690 | -5,585 (-2.16%) |
137,500
|
39,600
|
1,071,600
|
71
|
0 |
2023/05/31 | 258,275 | -21,148 (-7.57%) |
174,000
|
39,600
|
1,071,600
|
69
|
0 |
2023/05/30 | 279,423 | -6,869 (-2.4%) |
204,600
|
39,600
|
1,071,600
|
61
|
1以上 |
2023/05/29 | 286,292 | +7,789 (+2.8%) |
204,600
|
39,600
|
1,071,600
|
59
|
0 |
2023/05/28 | 278,503 | +0 (+0.0%) |
204,600
|
39,600
|
1,071,600
|
61
|
0 |
2023/05/27 | 278,503 | -2,633 (-0.94%) |
204,600
|
39,600
|
1,071,600
|
61
|
0 |
2023/05/26 | 281,136 | +0 (+0.0%) |
204,600
|
39,600
|
1,071,600
|
61
|
1以上 |
2023/05/25 | 281,136 | +12,678 (+4.72%) |
204,600
|
39,600
|
1,071,600
|
61
|
0 |
2023/05/24 | 268,458 | +10,182 (+3.94%) |
204,600
|
33,000
|
1,071,600
|
57
|
1以上 |
2023/05/23 | 258,276 | -1,190 (-0.46%) |
200,200
|
33,000
|
1,071,600
|
60
|
0 |
2023/05/22 | 259,466 | +7,780 (+3.09%) |
200,200
|
33,000
|
1,071,600
|
60
|
1以上 |
2023/05/21 | 251,686 | +6,390 (+2.61%) |
155,750
|
33,000
|
1,071,600
|
58
|
1以上 |
2023/05/20 | 245,296 | +0 (+0.0%) |
130,250
|
33,000
|
1,071,600
|
60
|
0 |
2023/05/19 | 245,296 | +7,101 (+2.98%) |
130,250
|
33,000
|
1,071,600
|
60
|
1以上 |
2023/05/18 | 238,195 | +1,264 (+0.53%) |
123,000
|
33,000
|
1,071,600
|
59
|
1以上 |
2023/05/17 | 236,931 | +0 (+0.0%) |
123,000
|
33,000
|
1,071,600
|
59
|
0 |
2023/05/16 | 236,931 | +2,851 (+1.22%) |
123,000
|
33,000
|
1,071,600
|
59
|
1以上 |
2023/05/15 | 234,080 | +2,252 (+0.97%) |
103,000
|
33,000
|
1,071,600
|
59
|
1以上 |
2023/05/14 | 231,828 | -390 (-0.17%) |
101,000
|
33,000
|
1,071,600
|
60
|
0 |
2023/05/13 | 232,218 | -8,022 (-3.34%) |
103,000
|
33,000
|
1,071,600
|
61
|
1以上 |