日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 306,561 | -793 (-0.26%) |
269,999
|
132,000
|
880,000
|
183
|
N/A |
2024/05/05 | 307,354 | +2,139 (+0.7%) |
270,000
|
132,000
|
880,000
|
181
|
N/A |
2024/05/04 | 305,215 | -869 (-0.28%) |
269,999
|
132,000
|
880,000
|
177
|
N/A |
2024/05/03 | 306,084 | -339 (-0.11%) |
269,999
|
132,000
|
880,000
|
178
|
1以上 |
2024/05/02 | 306,423 | +1,606 (+0.53%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
2024/05/01 | 304,817 | +1,399 (+0.46%) |
269,280
|
132,000
|
880,000
|
177
|
1以上 |
2024/04/30 | 303,418 | +15,407 (+5.35%) |
269,140
|
132,000
|
880,000
|
172
|
0 |
2024/04/29 | 288,011 | -36 (-0.01%) |
261,800
|
132,000
|
880,000
|
269
|
1以上 |
2024/04/28 | 288,047 | +337 (+0.12%) |
261,800
|
132,000
|
880,000
|
271
|
0 |
2024/04/27 | 287,710 | +874 (+0.3%) |
261,800
|
132,000
|
880,000
|
272
|
1以上 |
2024/04/26 | 286,836 | -336 (-0.12%) |
261,800
|
132,000
|
880,000
|
275
|
1以上 |
2024/04/25 | 287,172 | -164 (-0.06%) |
261,800
|
132,000
|
880,000
|
274
|
1以上 |
2024/04/24 | 287,336 | +181 (+0.06%) |
261,800
|
143,400
|
880,000
|
244
|
1以上 |
2024/04/23 | 287,155 | +2,837 (+1.0%) |
261,800
|
143,400
|
880,000
|
244
|
0 |
2024/04/22 | 284,318 | +630 (+0.22%) |
261,800
|
143,400
|
880,000
|
244
|
1以上 |
2024/04/21 | 283,688 | +3,458 (+1.23%) |
261,800
|
143,400
|
880,000
|
246
|
1以上 |
2024/04/20 | 280,230 | -1,777 (-0.63%) |
261,800
|
143,400
|
880,000
|
243
|
0 |
2024/04/19 | 282,007 | +737 (+0.26%) |
261,800
|
143,400
|
880,000
|
242
|
1以上 |
2024/04/18 | 281,270 | +4,848 (+1.75%) |
261,800
|
143,400
|
880,000
|
241
|
1以上 |
2024/04/17 | 276,422 | +1,201 (+0.44%) |
254,320
|
143,400
|
880,000
|
236
|
1以上 |
2024/04/16 | 275,221 | +123 (+0.04%) |
252,780
|
143,400
|
880,000
|
236
|
0 |
2024/04/15 | 275,098 | -971 (-0.35%) |
252,780
|
143,400
|
880,000
|
237
|
0 |
2024/04/14 | 276,069 | +1,120 (+0.41%) |
252,780
|
143,400
|
880,000
|
241
|
1以上 |
2024/04/13 | 274,949 | -960 (-0.35%) |
250,800
|
143,400
|
880,000
|
247
|
1以上 |
2024/04/12 | 275,909 | +1,211 (+0.44%) |
250,800
|
143,400
|
880,000
|
245
|
1以上 |
2024/04/11 | 274,698 | +250 (+0.09%) |
250,800
|
110,000
|
880,000
|
246
|
1以上 |
2024/04/10 | 274,448 | +1,276 (+0.47%) |
250,800
|
110,000
|
880,000
|
244
|
1以上 |
2024/04/09 | 273,172 | +2,709 (+1.0%) |
250,800
|
110,000
|
880,000
|
241
|
1以上 |
2024/04/08 | 270,463 | -124 (-0.05%) |
250,800
|
110,000
|
880,000
|
245
|
0 |
2024/04/07 | 270,587 | -4,614 (-1.68%) |
250,800
|
110,000
|
867,300
|
246
|
0 |