| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 306,362 | +807 (+0.26%) |
260,685
|
132,000
|
880,000
|
182
|
N/A |
| 2024/05/18 | 305,555 | -443 (-0.14%) |
260,370
|
132,000
|
880,000
|
181
|
N/A |
| 2024/05/17 | 305,998 | -43 (-0.01%) |
260,685
|
132,000
|
880,000
|
182
|
N/A |
| 2024/05/16 | 306,041 | +15,312 (+5.27%) |
259,380
|
132,000
|
880,000
|
183
|
1以上 |
| 2024/05/15 | 290,729 | +557 (+0.19%) |
250,800
|
132,000
|
880,000
|
287
|
1以上 |
| 2024/05/14 | 290,172 | +2,490 (+0.87%) |
250,800
|
132,000
|
880,000
|
286
|
1以上 |
| 2024/05/13 | 287,682 | +856 (+0.3%) |
249,999
|
132,000
|
880,000
|
289
|
1以上 |
| 2024/05/12 | 286,826 | +985 (+0.34%) |
247,759
|
132,000
|
880,000
|
288
|
0 |
| 2024/05/11 | 285,841 | -14,694 (-4.89%) |
249,349
|
132,000
|
880,000
|
290
|
1以上 |
| 2024/05/10 | 300,535 | +5,097 (+1.73%) |
260,370
|
132,000
|
880,000
|
199
|
1以上 |
| 2024/05/09 | 295,438 | -13,900 (-4.49%) |
261,800
|
132,000
|
880,000
|
293
|
1以上 |
| 2024/05/08 | 309,338 | +2,752 (+0.9%) |
270,000
|
132,000
|
880,000
|
184
|
1以上 |
| 2024/05/07 | 306,586 | +25 (+0.01%) |
270,000
|
132,000
|
880,000
|
181
|
1以上 |
| 2024/05/06 | 306,561 | -793 (-0.26%) |
269,999
|
132,000
|
880,000
|
183
|
0 |
| 2024/05/05 | 307,354 | +2,139 (+0.7%) |
270,000
|
132,000
|
880,000
|
181
|
1以上 |
| 2024/05/04 | 305,215 | -869 (-0.28%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
| 2024/05/03 | 306,084 | -339 (-0.11%) |
269,999
|
132,000
|
880,000
|
178
|
1以上 |
| 2024/05/02 | 306,423 | +1,606 (+0.53%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
| 2024/05/01 | 304,817 | +1,399 (+0.46%) |
269,280
|
132,000
|
880,000
|
177
|
1以上 |
| 2024/04/30 | 303,418 | +15,407 (+5.35%) |
269,140
|
132,000
|
880,000
|
172
|
0 |
| 2024/04/29 | 288,011 | -36 (-0.01%) |
261,800
|
132,000
|
880,000
|
269
|
1以上 |
| 2024/04/28 | 288,047 | +337 (+0.12%) |
261,800
|
132,000
|
880,000
|
271
|
0 |
| 2024/04/27 | 287,710 | +874 (+0.3%) |
261,800
|
132,000
|
880,000
|
272
|
1以上 |
| 2024/04/26 | 286,836 | -336 (-0.12%) |
261,800
|
132,000
|
880,000
|
275
|
1以上 |
| 2024/04/25 | 287,172 | -164 (-0.06%) |
261,800
|
132,000
|
880,000
|
274
|
1以上 |
| 2024/04/24 | 287,336 | +181 (+0.06%) |
261,800
|
143,400
|
880,000
|
244
|
1以上 |
| 2024/04/23 | 287,155 | +2,837 (+1.0%) |
261,800
|
143,400
|
880,000
|
244
|
0 |
| 2024/04/22 | 284,318 | +630 (+0.22%) |
261,800
|
143,400
|
880,000
|
244
|
1以上 |
| 2024/04/21 | 283,688 | +3,458 (+1.23%) |
261,800
|
143,400
|
880,000
|
246
|
1以上 |
| 2024/04/20 | 280,230 | -1,777 (-0.63%) |
261,800
|
143,400
|
880,000
|
243
|
0 |
| 2024/04/19 | 282,007 | +737 (+0.26%) |
261,800
|
143,400
|
880,000
|
242
|
1以上 |
| 2024/04/18 | 281,270 | +4,848 (+1.75%) |
261,800
|
143,400
|
880,000
|
241
|
1以上 |
| 2024/04/17 | 276,422 | +1,201 (+0.44%) |
254,320
|
143,400
|
880,000
|
236
|
1以上 |
| 2024/04/16 | 275,221 | +123 (+0.04%) |
252,780
|
143,400
|
880,000
|
236
|
0 |
| 2024/04/15 | 275,098 | -971 (-0.35%) |
252,780
|
143,400
|
880,000
|
237
|
0 |
| 2024/04/14 | 276,069 | +1,120 (+0.41%) |
252,780
|
143,400
|
880,000
|
241
|
1以上 |
| 2024/04/13 | 274,949 | -960 (-0.35%) |
250,800
|
143,400
|
880,000
|
247
|
1以上 |
| 2024/04/12 | 275,909 | +1,211 (+0.44%) |
250,800
|
143,400
|
880,000
|
245
|
1以上 |
| 2024/04/11 | 274,698 | +250 (+0.09%) |
250,800
|
110,000
|
880,000
|
246
|
1以上 |
| 2024/04/10 | 274,448 | +1,276 (+0.47%) |
250,800
|
110,000
|
880,000
|
244
|
1以上 |
| 2024/04/09 | 273,172 | +2,709 (+1.0%) |
250,800
|
110,000
|
880,000
|
241
|
1以上 |
| 2024/04/08 | 270,463 | -124 (-0.05%) |
250,800
|
110,000
|
880,000
|
245
|
0 |
| 2024/04/07 | 270,587 | -4,614 (-1.68%) |
250,800
|
110,000
|
867,300
|
246
|
0 |
| 2024/04/06 | 275,201 | -782 (-0.28%) |
250,800
|
110,000
|
867,300
|
247
|
1以上 |
| 2024/04/05 | 275,983 | -8,794 (-3.09%) |
251,790
|
110,000
|
867,300
|
250
|
1以上 |
| 2024/04/04 | 284,777 | +2,062 (+0.73%) |
261,800
|
110,000
|
869,000
|
254
|
1以上 |
| 2024/04/03 | 282,715 | -426 (-0.15%) |
261,800
|
110,000
|
867,300
|
254
|
1以上 |
| 2024/04/02 | 283,141 | -19 (-0.01%) |
261,800
|
110,000
|
867,300
|
246
|
1以上 |
| 2024/04/01 | 283,160 | +534 (+0.19%) |
261,800
|
110,000
|
867,300
|
243
|
1以上 |
| 2024/03/31 | 282,626 | +694 (+0.25%) |
261,800
|
110,000
|
867,300
|
245
|
0 |
| 2024/03/30 | 281,932 | +1,107 (+0.39%) |
261,800
|
110,000
|
867,300
|
241
|
1以上 |
| 2024/03/29 | 280,825 | -25 (-0.01%) |
261,800
|
110,000
|
867,300
|
243
|
1以上 |
| 2024/03/28 | 280,850 | +1,119 (+0.4%) |
261,800
|
110,000
|
867,300
|
243
|
0 |
| 2024/03/27 | 279,731 | -2,901 (-1.03%) |
261,800
|
110,000
|
867,300
|
241
|
1以上 |
| 2024/03/26 | 282,632 | +2,541 (+0.91%) |
261,800
|
110,000
|
867,300
|
240
|
0 |
| 2024/03/25 | 280,091 | -22 (-0.01%) |
261,800
|
110,000
|
867,300
|
244
|
1以上 |
| 2024/03/24 | 280,113 | +747 (+0.27%) |
261,800
|
110,000
|
867,300
|
243
|
1以上 |
| 2024/03/23 | 279,366 | +337 (+0.12%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/22 | 279,029 | -4,450 (-1.57%) |
252,780
|
109,780
|
867,300
|
238
|
1以上 |
| 2024/03/21 | 283,479 | +1,443 (+0.51%) |
261,800
|
109,780
|
867,300
|
242
|
1以上 |
| 2024/03/20 | 282,036 | -872 (-0.31%) |
261,800
|
109,780
|
867,300
|
245
|
0 |
| 2024/03/19 | 282,908 | -565 (-0.2%) |
261,800
|
109,780
|
867,300
|
243
|
1以上 |
| 2024/03/18 | 283,473 | +617 (+0.22%) |
261,800
|
109,780
|
867,300
|
242
|
1以上 |
| 2024/03/17 | 282,856 | +330 (+0.12%) |
261,800
|
109,780
|
867,300
|
242
|
0 |
| 2024/03/16 | 282,526 | +385 (+0.14%) |
261,800
|
109,780
|
867,300
|
242
|
0 |
| 2024/03/15 | 282,141 | +0 (+0.0%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/14 | 282,141 | -141 (-0.05%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/13 | 282,282 | +4,300 (+1.55%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/12 | 277,982 | +609 (+0.22%) |
250,800
|
109,780
|
867,300
|
241
|
0 |
| 2024/03/11 | 277,373 | +0 (+0.0%) |
250,800
|
109,780
|
867,300
|
242
|
1以上 |
| 2024/03/10 | 277,373 | +169 (+0.06%) |
250,800
|
109,780
|
867,300
|
242
|
0 |
| 2024/03/09 | 277,204 | -1,130 (-0.41%) |
250,800
|
109,780
|
867,300
|
239
|
1以上 |
| 2024/03/08 | 278,334 | +473 (+0.17%) |
250,350
|
109,780
|
867,300
|
222
|
0 |
| 2024/03/07 | 277,861 | -670 (-0.24%) |
249,900
|
109,780
|
867,300
|
221
|
1以上 |
| 2024/03/06 | 278,531 | +249 (+0.09%) |
250,800
|
109,780
|
867,300
|
220
|
0 |
| 2024/03/05 | 278,282 | +1,337 (+0.48%) |
250,800
|
109,780
|
867,300
|
221
|
0 |
| 2024/03/04 | 276,945 | -1,324 (-0.48%) |
248,950
|
109,780
|
867,300
|
226
|
1以上 |
| 2024/03/03 | 278,269 | -3,131 (-1.11%) |
248,950
|
109,780
|
867,300
|
230
|
1以上 |
| 2024/03/02 | 281,400 | -3,151 (-1.11%) |
261,800
|
109,780
|
867,300
|
231
|
1以上 |
| 2024/03/01 | 284,551 | +187 (+0.07%) |
261,800
|
109,780
|
867,300
|
234
|
1以上 |
| 2024/02/29 | 284,364 | -20 (-0.01%) |
254,320
|
109,780
|
867,300
|
237
|
1以上 |
| 2024/02/28 | 284,384 | +8,231 (+2.98%) |
252,780
|
109,780
|
867,300
|
237
|
1以上 |
| 2024/02/27 | 276,153 | -283 (-0.1%) |
247,280
|
109,780
|
867,300
|
235
|
1以上 |
| 2024/02/26 | 276,436 | +624 (+0.23%) |
247,280
|
110,000
|
867,300
|
234
|
1以上 |
| 2024/02/25 | 275,812 | -1,402 (-0.51%) |
247,280
|
110,000
|
867,300
|
235
|
1以上 |
| 2024/02/24 | 277,214 | +4,515 (+1.66%) |
245,520
|
110,000
|
869,000
|
233
|
1以上 |
| 2024/02/23 | 272,699 | +24 (+0.01%) |
245,520
|
110,000
|
867,300
|
233
|
1以上 |
| 2024/02/22 | 272,675 | -1,911 (-0.7%) |
246,400
|
110,000
|
867,300
|
234
|
0 |
| 2024/02/21 | 274,586 | +610 (+0.22%) |
247,280
|
110,000
|
867,300
|
235
|
1以上 |
| 2024/02/20 | 273,976 | -4,881 (-1.75%) |
245,520
|
110,000
|
867,300
|
227
|
1以上 |
| 2024/02/19 | 278,857 | +149 (+0.05%) |
250,800
|
110,000
|
867,300
|
221
|
1以上 |
| 2024/02/18 | 278,708 | +974 (+0.35%) |
250,800
|
110,000
|
867,300
|
221
|
1以上 |
| 2024/02/17 | 277,734 | +2,892 (+1.05%) |
250,800
|
110,000
|
867,300
|
219
|
1以上 |
| 2024/02/16 | 274,842 | -1,160 (-0.42%) |
250,800
|
110,000
|
867,300
|
221
|
1以上 |
| 2024/02/15 | 276,002 | -908 (-0.33%) |
250,800
|
110,000
|
867,300
|
228
|
0 |
| 2024/02/14 | 276,910 | +5,247 (+1.93%) |
250,800
|
110,000
|
867,300
|
229
|
1以上 |
| 2024/02/13 | 271,663 | -180 (-0.07%) |
239,800
|
110,000
|
867,300
|
229
|
1以上 |
| 2024/02/12 | 271,843 | -47,342 (-14.83%) |
239,800
|
110,000
|
867,300
|
230
|
1以上 |
| 2024/02/11 | 319,185 | +151 (+0.05%) |
261,800
|
100,000
|
867,300
|
73
|
1以上 |
| 2024/02/10 | 319,034 | -84 (-0.03%) |
261,800
|
100,000
|
867,300
|
74
|
1以上 |
| 2024/02/09 | 319,118 | +5,297 (+1.69%) |
261,800
|
100,000
|
867,300
|
73
|
1以上 |
| 2024/02/08 | 313,821 | +0 (+0.0%) |
261,800
|
100,000
|
867,300
|
73
|
0 |
| 2024/02/07 | 313,821 | -9,500 (-2.94%) |
261,800
|
100,000
|
867,300
|
73
|
0 |
| 2024/02/06 | 323,321 | +2,394 (+0.75%) |
268,000
|
110,000
|
867,300
|
69
|
0 |
| 2024/02/05 | 320,927 | +0 (+0.0%) |
268,000
|
110,000
|
867,300
|
67
|
0 |
| 2024/02/04 | 320,927 | +6,404 (+2.04%) |
268,000
|
110,000
|
867,300
|
67
|
0 |
| 2024/02/03 | 314,523 | -4,757 (-1.49%) |
261,800
|
100,000
|
867,300
|
69
|
0 |
| 2024/02/02 | 319,280 | -280 (-0.09%) |
261,800
|
100,000
|
867,300
|
70
|
0 |
| 2024/02/01 | 319,560 | -6,554 (-2.01%) |
261,800
|
100,000
|
867,300
|
69
|
0 |
| 2024/01/31 | 326,114 | +5,659 (+1.77%) |
261,800
|
110,000
|
867,300
|
67
|
1以上 |
| 2024/01/30 | 320,455 | +113 (+0.04%) |
261,800
|
110,000
|
867,300
|
66
|
0 |
| 2024/01/29 | 320,342 | +0 (+0.0%) |
261,800
|
110,000
|
867,300
|
67
|
0 |
| 2024/01/28 | 320,342 | +640 (+0.2%) |
261,800
|
110,000
|
867,300
|
67
|
0 |
| 2024/01/27 | 319,702 | -4,988 (-1.54%) |
261,800
|
129,800
|
867,300
|
63
|
0 |
| 2024/01/26 | 324,690 | -982 (-0.3%) |
264,000
|
129,800
|
867,300
|
65
|
0 |
| 2024/01/25 | 325,672 | -3,109 (-0.95%) |
266,000
|
129,800
|
867,300
|
64
|
0 |
| 2024/01/24 | 328,781 | -126 (-0.04%) |
268,000
|
178,000
|
867,300
|
63
|
1以上 |
| 2024/01/23 | 328,907 | +3,997 (+1.23%) |
262,900
|
178,000
|
867,300
|
60
|
0 |
| 2024/01/22 | 324,910 | +854 (+0.26%) |
262,900
|
178,000
|
867,300
|
60
|
0 |
| 2024/01/21 | 324,056 | +38,688 (+13.56%) |
261,800
|
178,000
|
867,300
|
61
|
0 |
| 2024/01/20 | 285,368 | -6,503 (-2.23%) |
252,780
|
140,800
|
867,300
|
145
|
1以上 |
| 2024/01/19 | 291,871 | -2,054 (-0.7%) |
258,000
|
140,800
|
867,300
|
149
|
1以上 |
| 2024/01/18 | 293,925 | +19,312 (+7.03%) |
252,780
|
140,800
|
867,300
|
151
|
0 |
| 2024/01/17 | 274,613 | -9,363 (-3.3%) |
250,800
|
140,800
|
867,300
|
221
|
1以上 |
| 2024/01/16 | 283,976 | +2,865 (+1.02%) |
250,800
|
140,800
|
867,300
|
154
|
1以上 |
| 2024/01/15 | 281,111 | +13,279 (+4.96%) |
250,800
|
140,800
|
867,300
|
156
|
1以上 |
| 2024/01/14 | 267,832 | -7,565 (-2.75%) |
250,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/13 | 275,397 | -1,261 (-0.46%) |
261,800
|
140,800
|
867,300
|
226
|
1以上 |
| 2024/01/12 | 276,658 | -5,046 (-1.79%) |
261,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/11 | 281,704 | -10,393 (-3.56%) |
250,800
|
140,800
|
867,300
|
152
|
0 |
| 2024/01/10 | 292,097 | +4,344 (+1.51%) |
252,780
|
140,800
|
987,800
|
153
|
1以上 |
| 2024/01/09 | 287,753 | +14,341 (+5.25%) |
252,780
|
140,800
|
867,300
|
152
|
0 |
| 2024/01/08 | 273,412 | -284 (-0.1%) |
250,800
|
140,800
|
867,300
|
229
|
1以上 |
| 2024/01/07 | 273,696 | -11,087 (-3.89%) |
250,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/06 | 284,783 | +357 (+0.13%) |
250,800
|
140,800
|
867,300
|
151
|
1以上 |
| 2024/01/05 | 284,426 | +9,187 (+3.34%) |
250,800
|
140,800
|
867,300
|
149
|
0 |
| 2024/01/04 | 275,239 | -2,283 (-0.82%) |
250,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/03 | 277,522 | -360 (-0.13%) |
250,800
|
140,800
|
867,300
|
230
|
0 |
| 2024/01/02 | 277,882 | -966 (-0.35%) |
250,800
|
140,800
|
867,300
|
231
|
1以上 |
| 2024/01/01 | 278,848 | -75 (-0.03%) |
250,800
|
140,800
|
867,300
|
231
|
1以上 |
なら、