| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 278,923 | +694 (+0.25%) |
250,800
|
140,800
|
867,300
|
230
|
0 |
| 2023/12/30 | 278,229 | --- |
250,800
|
140,800
|
867,300
|
229
|
1以上 |
| 2023/12/27 | 285,742 | -647 (-0.23%) |
261,800
|
140,800
|
867,300
|
224
|
N/A |
| 2023/12/26 | 286,389 | +169 (+0.06%) |
261,800
|
140,800
|
867,300
|
220
|
N/A |
| 2023/12/25 | 286,220 | -2,967 (-1.03%) |
261,800
|
140,800
|
867,300
|
225
|
N/A |
| 2023/12/24 | 289,187 | +3,298 (+1.15%) |
261,800
|
140,800
|
956,780
|
226
|
0 |
| 2023/12/23 | 285,889 | +1,303 (+0.46%) |
261,800
|
140,800
|
867,300
|
225
|
1以上 |
| 2023/12/22 | 284,586 | -2,020 (-0.7%) |
261,800
|
140,800
|
867,300
|
221
|
0 |
| 2023/12/21 | 286,606 | -9,788 (-3.3%) |
261,800
|
140,800
|
867,300
|
223
|
1以上 |
| 2023/12/20 | 296,394 | +11,590 (+4.07%) |
261,800
|
140,800
|
943,800
|
197
|
0 |
| 2023/12/19 | 284,804 | +6,978 (+2.51%) |
255,420
|
140,800
|
867,300
|
231
|
1以上 |
| 2023/12/18 | 277,826 | +6,804 (+2.51%) |
247,280
|
140,800
|
956,780
|
229
|
1以上 |
| 2023/12/17 | 271,022 | +16,954 (+6.67%) |
247,280
|
140,800
|
867,300
|
233
|
1以上 |
| 2023/12/16 | 254,068 | -3,408 (-1.32%) |
245,520
|
140,800
|
663,600
|
205
|
1以上 |
| 2023/12/15 | 257,476 | +4,623 (+1.83%) |
245,520
|
140,800
|
932,800
|
209
|
1以上 |
| 2023/12/14 | 252,853 | -9,520 (-3.63%) |
245,520
|
109,780
|
663,600
|
210
|
0 |
| 2023/12/13 | 262,373 | -115,702 (-30.6%) |
247,280
|
109,780
|
825,000
|
227
|
1以上 |
| 2023/12/12 | 378,075 | +2,744 (+0.73%) |
268,000
|
109,780
|
929,500
|
333
|
1以上 |
| 2023/12/11 | 375,331 | +31,140 (+9.05%) |
268,000
|
109,780
|
929,500
|
331
|
1以上 |
| 2023/12/10 | 344,191 | -390 (-0.11%) |
265,320
|
109,780
|
1,274,240
|
349
|
0 |
| 2023/12/09 | 344,581 | -2,315 (-0.67%) |
265,320
|
109,780
|
1,274,240
|
354
|
1以上 |
| 2023/12/08 | 346,896 | +3,852 (+1.12%) |
265,320
|
109,780
|
1,274,240
|
346
|
1以上 |
| 2023/12/07 | 343,044 | -2,524 (-0.73%) |
265,320
|
109,780
|
1,274,240
|
355
|
1以上 |
| 2023/12/06 | 345,568 | -6,298 (-1.79%) |
265,320
|
109,780
|
1,274,240
|
351
|
0 |
| 2023/12/05 | 351,866 | -12,950 (-3.55%) |
272,800
|
109,780
|
1,274,240
|
347
|
1以上 |
| 2023/12/04 | 364,816 | -17,872 (-4.67%) |
283,800
|
109,780
|
1,592,800
|
342
|
1以上 |
| 2023/12/03 | 382,688 | -926 (-0.24%) |
294,800
|
98,780
|
1,592,800
|
299
|
1以上 |
| 2023/12/02 | 383,614 | +210 (+0.05%) |
294,800
|
98,780
|
1,592,800
|
304
|
1以上 |
| 2023/12/01 | 383,404 | +436 (+0.11%) |
294,800
|
98,780
|
1,592,800
|
304
|
1以上 |
| 2023/11/30 | 382,968 | +1,330 (+0.35%) |
294,800
|
98,780
|
1,592,800
|
304
|
1以上 |
| 2023/11/29 | 381,638 | +1,454 (+0.38%) |
294,800
|
98,780
|
1,592,800
|
311
|
1以上 |
| 2023/11/28 | 380,184 | +18,294 (+5.06%) |
293,350
|
98,780
|
1,592,800
|
308
|
1以上 |
| 2023/11/27 | 361,890 | +120 (+0.03%) |
270,160
|
98,780
|
1,274,240
|
310
|
1以上 |
| 2023/11/26 | 361,770 | +722 (+0.2%) |
268,112
|
128,000
|
1,274,240
|
306
|
0 |
| 2023/11/25 | 361,048 | +93 (+0.03%) |
268,000
|
128,000
|
1,274,240
|
305
|
1以上 |
| 2023/11/24 | 360,955 | -1,037 (-0.29%) |
268,000
|
128,000
|
1,274,240
|
303
|
1以上 |
| 2023/11/23 | 361,992 | -144 (-0.04%) |
269,280
|
128,000
|
1,274,240
|
305
|
1以上 |
| 2023/11/22 | 362,136 | +1,049 (+0.29%) |
269,280
|
128,000
|
1,274,240
|
305
|
0 |
| 2023/11/21 | 361,087 | +906 (+0.25%) |
268,112
|
128,000
|
1,274,240
|
304
|
1以上 |
| 2023/11/20 | 360,181 | -1,061 (-0.29%) |
267,551
|
128,000
|
1,274,240
|
300
|
0 |
| 2023/11/19 | 361,242 | -4,064 (-1.11%) |
269,280
|
128,000
|
1,274,240
|
305
|
1以上 |
| 2023/11/18 | 365,306 | -11,655 (-3.09%) |
283,800
|
128,000
|
1,274,240
|
301
|
0 |
| 2023/11/17 | 376,961 | -1,987 (-0.52%) |
287,650
|
128,000
|
1,592,800
|
298
|
1以上 |
| 2023/11/16 | 378,948 | -136 (-0.04%) |
289,300
|
128,000
|
1,592,800
|
303
|
1以上 |
| 2023/11/15 | 379,084 | +8,385 (+2.26%) |
289,300
|
128,000
|
1,592,800
|
302
|
0 |
| 2023/11/14 | 370,699 | +2,772 (+0.75%) |
283,800
|
128,000
|
1,274,240
|
300
|
1以上 |
| 2023/11/13 | 367,927 | -8 (-0.0%) |
283,800
|
128,000
|
1,274,240
|
301
|
0 |
| 2023/11/12 | 367,935 | +218 (+0.06%) |
283,800
|
128,000
|
1,274,240
|
301
|
1以上 |
| 2023/11/11 | 367,717 | +5,045 (+1.39%) |
283,800
|
128,000
|
1,274,240
|
299
|
0 |
| 2023/11/10 | 362,672 | -5,085 (-1.38%) |
283,800
|
128,000
|
987,800
|
297
|
1以上 |
| 2023/11/09 | 367,757 | +5,279 (+1.46%) |
283,800
|
128,000
|
1,274,240
|
299
|
1以上 |
| 2023/11/08 | 362,478 | +619 (+0.17%) |
283,800
|
128,000
|
987,800
|
303
|
1以上 |
| 2023/11/07 | 361,859 | +1,955 (+0.54%) |
283,800
|
128,000
|
1,274,240
|
302
|
1以上 |
| 2023/11/06 | 359,904 | +1,297 (+0.36%) |
283,800
|
128,000
|
1,274,240
|
296
|
1以上 |
| 2023/11/05 | 358,607 | +553 (+0.15%) |
283,800
|
128,000
|
1,274,240
|
297
|
1以上 |
| 2023/11/04 | 358,054 | -581 (-0.16%) |
283,800
|
128,000
|
1,274,240
|
301
|
0 |
| 2023/11/03 | 358,635 | -960 (-0.27%) |
283,800
|
128,000
|
1,274,240
|
301
|
1以上 |
| 2023/11/02 | 359,595 | +3,238 (+0.91%) |
283,800
|
128,000
|
1,274,240
|
298
|
1以上 |
| 2023/11/01 | 356,357 | +1,466 (+0.41%) |
283,800
|
128,000
|
987,800
|
295
|
1以上 |
| 2023/10/31 | 354,891 | +2,695 (+0.77%) |
283,800
|
128,000
|
1,274,240
|
290
|
0 |
| 2023/10/30 | 352,196 | +2,494 (+0.71%) |
283,800
|
128,000
|
1,274,240
|
291
|
1以上 |
| 2023/10/29 | 349,702 | +1,221 (+0.35%) |
283,800
|
128,000
|
1,274,240
|
292
|
0 |
| 2023/10/28 | 348,481 | +246 (+0.07%) |
283,800
|
128,000
|
1,274,240
|
293
|
1以上 |
| 2023/10/27 | 348,235 | -1,586 (-0.45%) |
283,800
|
128,000
|
1,274,240
|
290
|
1以上 |
| 2023/10/26 | 349,821 | -2,112 (-0.6%) |
283,800
|
128,000
|
1,274,240
|
298
|
1以上 |
| 2023/10/25 | 351,933 | -12,349 (-3.39%) |
283,800
|
128,000
|
1,274,240
|
298
|
0 |
| 2023/10/24 | 364,282 | +1,197 (+0.33%) |
285,780
|
128,000
|
1,592,800
|
294
|
1以上 |
| 2023/10/23 | 363,085 | -1,226 (-0.34%) |
285,780
|
128,000
|
1,592,800
|
289
|
1以上 |
| 2023/10/22 | 364,311 | +1,714 (+0.47%) |
285,780
|
128,000
|
1,592,800
|
287
|
1以上 |
| 2023/10/21 | 362,597 | +0 (+0.0%) |
285,890
|
128,000
|
1,592,800
|
282
|
1以上 |
| 2023/10/20 | 362,597 | +1,304 (+0.36%) |
285,890
|
128,000
|
1,592,800
|
282
|
0 |
| 2023/10/19 | 361,293 | +2,208 (+0.61%) |
285,890
|
128,000
|
1,592,800
|
280
|
1以上 |
| 2023/10/18 | 359,085 | +13,019 (+3.76%) |
285,780
|
128,000
|
1,592,800
|
285
|
0 |
| 2023/10/17 | 346,066 | +445 (+0.13%) |
283,800
|
128,000
|
1,274,240
|
284
|
0 |
| 2023/10/16 | 345,621 | +2,216 (+0.65%) |
283,800
|
128,000
|
1,274,240
|
285
|
1以上 |
| 2023/10/15 | 343,405 | +767 (+0.22%) |
283,800
|
128,000
|
1,274,240
|
284
|
1以上 |
| 2023/10/14 | 342,638 | +2,435 (+0.72%) |
283,800
|
128,000
|
1,274,240
|
282
|
1以上 |
| 2023/10/13 | 340,203 | -3,067 (-0.89%) |
283,800
|
128,000
|
1,274,240
|
279
|
1以上 |
| 2023/10/12 | 343,270 | -1,494 (-0.43%) |
283,800
|
128,000
|
1,274,240
|
283
|
0 |
| 2023/10/11 | 344,764 | -582 (-0.17%) |
283,800
|
128,000
|
1,274,240
|
278
|
1以上 |
| 2023/10/10 | 345,346 | -2,026 (-0.58%) |
283,800
|
128,000
|
1,274,240
|
282
|
1以上 |
| 2023/10/09 | 347,372 | +751 (+0.22%) |
283,800
|
128,000
|
1,274,240
|
282
|
1以上 |
| 2023/10/08 | 346,621 | -485 (-0.14%) |
283,800
|
128,000
|
1,274,240
|
281
|
1以上 |
| 2023/10/07 | 347,106 | +2,548 (+0.74%) |
283,800
|
128,000
|
1,274,240
|
282
|
1以上 |
| 2023/10/06 | 344,558 | -6,289 (-1.79%) |
283,800
|
128,000
|
968,000
|
283
|
1以上 |
| 2023/10/05 | 350,847 | -12,366 (-3.4%) |
283,800
|
128,000
|
1,592,800
|
285
|
1以上 |
| 2023/10/04 | 363,213 | +2,761 (+0.77%) |
284,790
|
128,000
|
1,592,800
|
280
|
1以上 |
| 2023/10/03 | 360,452 | +2,159 (+0.6%) |
285,780
|
128,000
|
1,592,800
|
279
|
1以上 |
| 2023/10/02 | 358,293 | +400 (+0.11%) |
283,800
|
128,000
|
1,592,800
|
277
|
0 |
| 2023/10/01 | 357,893 | -4,419 (-1.22%) |
285,780
|
128,000
|
1,592,800
|
281
|
0 |
| 2023/09/30 | 362,312 | +505 (+0.14%) |
285,780
|
128,000
|
1,592,800
|
285
|
0 |
| 2023/09/29 | 361,807 | +3,021 (+0.84%) |
285,780
|
128,000
|
1,592,800
|
287
|
1以上 |
| 2023/09/28 | 358,786 | +11,430 (+3.29%) |
285,780
|
128,000
|
1,353,880
|
293
|
1以上 |
| 2023/09/27 | 347,356 | +3,533 (+1.03%) |
283,800
|
128,000
|
1,353,880
|
299
|
1以上 |
| 2023/09/26 | 343,823 | -3,171 (-0.91%) |
283,800
|
128,000
|
1,353,880
|
294
|
1以上 |
| 2023/09/25 | 346,994 | -326 (-0.09%) |
283,800
|
128,000
|
1,353,880
|
278
|
1以上 |
| 2023/09/24 | 347,320 | +1,957 (+0.57%) |
283,800
|
128,000
|
1,353,880
|
276
|
1以上 |
| 2023/09/23 | 345,363 | +1,015 (+0.29%) |
283,800
|
128,000
|
1,353,880
|
276
|
1以上 |
| 2023/09/22 | 344,348 | -612 (-0.18%) |
283,800
|
128,000
|
1,353,880
|
274
|
0 |
| 2023/09/21 | 344,960 | -1,738 (-0.5%) |
283,800
|
128,000
|
1,353,880
|
270
|
1以上 |
| 2023/09/20 | 346,698 | -9,940 (-2.79%) |
283,800
|
128,000
|
1,592,800
|
269
|
1以上 |
| 2023/09/19 | 356,638 | -2,037 (-0.57%) |
283,800
|
128,000
|
1,592,800
|
267
|
1以上 |
| 2023/09/18 | 358,675 | +1,274 (+0.36%) |
284,790
|
128,000
|
1,592,800
|
256
|
0 |
| 2023/09/17 | 357,401 | -6,094 (-1.68%) |
283,800
|
128,000
|
1,592,800
|
257
|
1以上 |
| 2023/09/16 | 363,495 | +194 (+0.05%) |
286,000
|
128,000
|
1,592,800
|
251
|
0 |
| 2023/09/15 | 363,301 | +218 (+0.06%) |
286,000
|
128,000
|
1,592,800
|
249
|
1以上 |
| 2023/09/14 | 363,083 | -1,592 (-0.44%) |
286,000
|
128,000
|
1,592,800
|
249
|
1以上 |
| 2023/09/13 | 364,675 | +4,975 (+1.38%) |
286,000
|
128,000
|
1,592,800
|
251
|
0 |
| 2023/09/12 | 359,700 | +8,620 (+2.46%) |
284,790
|
128,000
|
1,353,880
|
252
|
1以上 |
| 2023/09/11 | 351,080 | +0 (+0.0%) |
283,800
|
128,000
|
1,353,880
|
254
|
1以上 |
| 2023/09/10 | 351,080 | +1,263 (+0.36%) |
283,800
|
128,000
|
1,353,880
|
254
|
1以上 |
| 2023/09/09 | 349,817 | +534 (+0.15%) |
283,800
|
128,000
|
1,353,880
|
253
|
1以上 |
| 2023/09/08 | 349,283 | +2,002 (+0.58%) |
283,800
|
126,500
|
1,353,880
|
251
|
0 |
| 2023/09/07 | 347,281 | -932 (-0.27%) |
283,800
|
126,500
|
1,353,880
|
252
|
1以上 |
| 2023/09/06 | 348,213 | -3,729 (-1.06%) |
283,800
|
126,500
|
1,353,880
|
256
|
1以上 |
| 2023/09/05 | 351,942 | -12,779 (-3.5%) |
283,800
|
126,500
|
1,353,880
|
255
|
1以上 |
| 2023/09/04 | 364,721 | -245 (-0.07%) |
286,000
|
126,500
|
1,592,800
|
252
|
1以上 |
| 2023/09/03 | 364,966 | +324 (+0.09%) |
286,000
|
126,500
|
1,592,800
|
252
|
1以上 |
| 2023/09/02 | 364,642 | -112 (-0.03%) |
286,000
|
126,500
|
1,592,800
|
255
|
1以上 |
| 2023/09/01 | 364,754 | -354 (-0.1%) |
286,000
|
126,500
|
1,592,800
|
255
|
1以上 |
| 2023/08/31 | 365,108 | +12,788 (+3.63%) |
286,000
|
126,500
|
1,592,800
|
255
|
1以上 |
| 2023/08/30 | 352,320 | -1,875 (-0.53%) |
283,800
|
126,500
|
1,433,520
|
256
|
0 |
| 2023/08/29 | 354,195 | +4,073 (+1.16%) |
283,800
|
126,500
|
1,433,520
|
259
|
1以上 |
| 2023/08/28 | 350,122 | -680 (-0.19%) |
283,800
|
126,500
|
1,433,520
|
258
|
1以上 |
| 2023/08/27 | 350,802 | +818 (+0.23%) |
283,800
|
126,500
|
1,433,520
|
258
|
1以上 |
| 2023/08/26 | 349,984 | -1,240 (-0.35%) |
283,800
|
126,500
|
1,433,520
|
262
|
1以上 |
| 2023/08/25 | 351,224 | -346 (-0.1%) |
283,800
|
126,500
|
1,433,520
|
261
|
1以上 |
| 2023/08/24 | 351,570 | -14,841 (-4.05%) |
283,800
|
126,500
|
1,433,520
|
263
|
1以上 |
| 2023/08/23 | 366,411 | +1,513 (+0.41%) |
294,800
|
126,500
|
1,592,800
|
263
|
1以上 |
| 2023/08/22 | 364,898 | -2,211 (-0.6%) |
291,900
|
126,500
|
1,592,800
|
265
|
1以上 |
| 2023/08/21 | 367,109 | +2,684 (+0.74%) |
294,800
|
126,500
|
1,592,800
|
263
|
1以上 |
| 2023/08/20 | 364,425 | -3,325 (-0.9%) |
294,800
|
126,500
|
1,592,800
|
263
|
1以上 |
| 2023/08/19 | 367,750 | +433 (+0.12%) |
294,800
|
126,500
|
1,592,800
|
261
|
1以上 |
| 2023/08/18 | 367,317 | -1,322 (-0.36%) |
294,800
|
126,500
|
1,592,800
|
266
|
1以上 |
| 2023/08/17 | 368,639 | +3,623 (+0.99%) |
294,800
|
126,500
|
1,592,800
|
264
|
1以上 |
| 2023/08/16 | 365,016 | -3,065 (-0.83%) |
294,800
|
126,500
|
998,800
|
259
|
1以上 |
| 2023/08/15 | 368,081 | -986 (-0.27%) |
294,800
|
126,500
|
1,592,800
|
260
|
1以上 |
| 2023/08/14 | 369,067 | +4,192 (+1.15%) |
294,800
|
126,500
|
1,592,800
|
261
|
1以上 |
| 2023/08/13 | 364,875 | -587 (-0.16%) |
293,350
|
126,500
|
1,592,800
|
260
|
1以上 |
| 2023/08/12 | 365,462 | +16,097 (+4.61%) |
291,900
|
126,500
|
1,592,800
|
261
|
1以上 |
| 2023/08/11 | 349,365 | -9,065 (-2.53%) |
283,800
|
126,500
|
987,360
|
239
|
1以上 |
| 2023/08/10 | 358,430 | -1,259 (-0.35%) |
284,845
|
126,500
|
1,576,872
|
264
|
1以上 |
| 2023/08/09 | 359,689 | -574 (-0.16%) |
287,980
|
126,500
|
1,576,872
|
270
|
1以上 |
| 2023/08/08 | 360,263 | -1,319 (-0.36%) |
289,520
|
126,500
|
1,576,872
|
268
|
1以上 |
| 2023/08/07 | 361,582 | -210 (-0.06%) |
289,520
|
126,500
|
1,576,872
|
268
|
1以上 |
| 2023/08/06 | 361,792 | +259 (+0.07%) |
289,520
|
126,500
|
1,576,872
|
272
|
0 |
| 2023/08/05 | 361,533 | -11,617 (-3.11%) |
289,520
|
126,500
|
1,576,872
|
274
|
0 |
| 2023/08/04 | 373,150 | +2,014 (+0.54%) |
300,740
|
126,500
|
1,624,700
|
270
|
1以上 |
| 2023/08/03 | 371,136 | -512 (-0.14%) |
300,740
|
126,500
|
1,624,700
|
271
|
0 |
| 2023/08/02 | 371,648 | -1,180 (-0.32%) |
300,740
|
126,500
|
1,624,700
|
273
|
1以上 |
| 2023/08/01 | 372,828 | +2,441 (+0.66%) |
300,740
|
126,500
|
1,624,700
|
264
|
1以上 |
| 2023/07/31 | 370,387 | +929 (+0.25%) |
299,200
|
126,500
|
1,624,700
|
265
|
0 |
| 2023/07/30 | 369,458 | +572 (+0.16%) |
299,200
|
126,500
|
1,624,700
|
269
|
0 |
| 2023/07/29 | 368,886 | -995 (-0.27%) |
298,600
|
126,500
|
1,624,700
|
268
|
1以上 |
| 2023/07/28 | 369,881 | +1,855 (+0.5%) |
300,740
|
126,500
|
1,624,700
|
269
|
1以上 |
| 2023/07/27 | 368,026 | +9,472 (+2.64%) |
298,600
|
126,500
|
1,624,700
|
268
|
1以上 |
| 2023/07/26 | 358,554 | +738 (+0.21%) |
289,520
|
126,500
|
1,624,700
|
267
|
1以上 |
| 2023/07/25 | 357,816 | -1,800 (-0.5%) |
289,410
|
126,500
|
1,624,700
|
264
|
1以上 |
| 2023/07/24 | 359,616 | -48 (-0.01%) |
289,520
|
126,500
|
1,624,700
|
264
|
0 |
| 2023/07/23 | 359,664 | -436 (-0.12%) |
289,520
|
126,500
|
1,624,700
|
264
|
1以上 |
| 2023/07/22 | 360,100 | +51 (+0.01%) |
289,520
|
126,500
|
1,624,700
|
261
|
1以上 |
| 2023/07/21 | 360,049 | -1,637 (-0.45%) |
289,520
|
126,500
|
1,624,700
|
262
|
0 |
| 2023/07/20 | 361,686 | -9,125 (-2.46%) |
289,520
|
126,500
|
1,624,700
|
264
|
0 |
| 2023/07/19 | 370,811 | +1,703 (+0.46%) |
295,130
|
126,500
|
1,637,900
|
263
|
1以上 |
| 2023/07/18 | 369,108 | -590 (-0.16%) |
294,855
|
126,500
|
1,637,900
|
268
|
1以上 |
| 2023/07/17 | 369,698 | -1,205 (-0.32%) |
295,130
|
126,500
|
1,637,900
|
269
|
1以上 |
| 2023/07/16 | 370,903 | +2,889 (+0.79%) |
295,130
|
126,500
|
1,637,900
|
269
|
1以上 |
| 2023/07/15 | 368,014 | -1,354 (-0.37%) |
294,855
|
126,500
|
1,637,900
|
262
|
1以上 |
| 2023/07/14 | 369,368 | -3,029 (-0.81%) |
295,130
|
126,500
|
1,637,900
|
261
|
1以上 |
| 2023/07/13 | 372,397 | +13,463 (+3.75%) |
294,855
|
126,500
|
1,637,900
|
236
|
0 |
| 2023/07/12 | 358,934 | -62 (-0.02%) |
289,520
|
126,500
|
1,637,900
|
261
|
0 |
| 2023/07/11 | 358,996 | -3,656 (-1.01%) |
289,520
|
126,500
|
1,637,900
|
257
|
0 |
| 2023/07/10 | 362,652 | +400 (+0.11%) |
289,520
|
126,500
|
1,637,900
|
262
|
1以上 |
| 2023/07/09 | 362,252 | +3,391 (+0.94%) |
289,520
|
126,500
|
1,637,900
|
265
|
1以上 |
| 2023/07/08 | 358,861 | -1,300 (-0.36%) |
289,300
|
126,500
|
1,637,900
|
263
|
1以上 |
| 2023/07/07 | 360,161 | -2,212 (-0.61%) |
289,520
|
126,500
|
1,637,900
|
264
|
1以上 |
| 2023/07/06 | 362,373 | -255 (-0.07%) |
289,520
|
126,500
|
1,637,900
|
265
|
1以上 |
| 2023/07/05 | 362,628 | -1,567 (-0.43%) |
289,520
|
126,500
|
1,637,900
|
265
|
1以上 |
| 2023/07/04 | 364,195 | -9,802 (-2.62%) |
289,520
|
126,500
|
1,637,900
|
262
|
1以上 |
| 2023/07/03 | 373,997 | +0 (+0.0%) |
298,000
|
126,500
|
1,637,900
|
255
|
1以上 |
| 2023/07/02 | 373,997 | +2,207 (+0.59%) |
298,000
|
126,500
|
1,637,900
|
255
|
0 |
| 2023/07/01 | 371,790 | +166 (+0.04%) |
295,130
|
126,500
|
1,637,900
|
257
|
1以上 |
| 2023/06/30 | 371,624 | -4,255 (-1.13%) |
294,580
|
126,500
|
1,637,900
|
247
|
0 |
| 2023/06/29 | 375,879 | +15,380 (+4.27%) |
294,855
|
126,500
|
1,637,900
|
240
|
1以上 |
| 2023/06/28 | 360,499 | +4,348 (+1.22%) |
286,000
|
126,500
|
1,637,900
|
259
|
1以上 |
| 2023/06/27 | 356,151 | -2,789 (-0.78%) |
286,000
|
126,500
|
1,637,900
|
258
|
1以上 |
| 2023/06/26 | 358,940 | +2,253 (+0.63%) |
286,000
|
126,500
|
1,637,900
|
251
|
1以上 |
| 2023/06/25 | 356,687 | -1,319 (-0.37%) |
286,000
|
126,500
|
1,637,900
|
255
|
1以上 |
| 2023/06/24 | 358,006 | +595 (+0.17%) |
289,300
|
126,500
|
1,637,900
|
258
|
0 |
| 2023/06/23 | 357,411 | -8,312 (-2.27%) |
289,520
|
126,500
|
1,637,900
|
257
|
1以上 |
| 2023/06/22 | 365,723 | -391 (-0.11%) |
294,580
|
126,500
|
1,637,900
|
252
|
1以上 |
| 2023/06/21 | 366,114 | -2,284 (-0.62%) |
294,580
|
126,500
|
1,637,900
|
242
|
1以上 |
| 2023/06/20 | 368,398 | -2,283 (-0.62%) |
294,800
|
126,500
|
1,637,900
|
239
|
1以上 |
| 2023/06/19 | 370,681 | +98 (+0.03%) |
295,130
|
126,500
|
1,637,900
|
241
|
1以上 |
| 2023/06/18 | 370,583 | +1,427 (+0.39%) |
295,130
|
126,500
|
1,637,900
|
247
|
1以上 |
| 2023/06/17 | 369,156 | +1,304 (+0.35%) |
294,965
|
126,500
|
1,637,900
|
248
|
1以上 |
| 2023/06/16 | 367,852 | +2,786 (+0.76%) |
295,130
|
122,100
|
1,637,900
|
256
|
1以上 |
| 2023/06/15 | 365,066 | -2,700 (-0.73%) |
295,130
|
122,100
|
1,637,900
|
259
|
1以上 |
| 2023/06/14 | 367,766 | +1,324 (+0.36%) |
295,130
|
122,100
|
1,637,900
|
257
|
1以上 |
| 2023/06/13 | 366,442 | +3,869 (+1.07%) |
294,965
|
122,100
|
1,637,900
|
262
|
1以上 |
| 2023/06/12 | 362,573 | -2,080 (-0.57%) |
294,800
|
122,100
|
1,637,900
|
261
|
1以上 |
| 2023/06/11 | 364,653 | -3,643 (-0.99%) |
295,130
|
124,300
|
1,637,900
|
262
|
1以上 |
| 2023/06/10 | 368,296 | +1,467 (+0.4%) |
298,600
|
124,300
|
1,637,900
|
250
|
1以上 |
| 2023/06/09 | 366,829 | -599 (-0.16%) |
299,200
|
124,300
|
1,637,900
|
253
|
1以上 |
| 2023/06/08 | 367,428 | -846 (-0.23%) |
299,970
|
124,300
|
1,637,900
|
254
|
1以上 |
| 2023/06/07 | 368,274 | -6,176 (-1.65%) |
305,690
|
124,300
|
1,637,900
|
250
|
1以上 |
| 2023/06/06 | 374,450 | -12,935 (-3.34%) |
307,780
|
124,300
|
1,637,900
|
234
|
1以上 |
| 2023/06/05 | 387,385 | +2,837 (+0.74%) |
327,900
|
124,300
|
1,637,900
|
218
|
1以上 |
| 2023/06/04 | 384,548 | +4,123 (+1.08%) |
327,800
|
124,300
|
1,637,900
|
217
|
1以上 |
| 2023/06/03 | 380,425 | -7,910 (-2.04%) |
327,800
|
124,300
|
1,637,900
|
211
|
1以上 |
| 2023/06/02 | 388,335 | -1,253 (-0.32%) |
334,400
|
124,300
|
1,637,900
|
211
|
1以上 |
| 2023/06/01 | 389,588 | -1,653 (-0.42%) |
334,400
|
124,300
|
1,637,900
|
209
|
0 |
| 2023/05/31 | 391,241 | +1,557 (+0.4%) |
338,000
|
124,300
|
1,637,900
|
211
|
0 |
| 2023/05/30 | 389,684 | +3,786 (+0.98%) |
341,810
|
124,300
|
1,637,900
|
214
|
0 |
| 2023/05/29 | 385,898 | +528 (+0.14%) |
345,620
|
126,500
|
1,637,900
|
211
|
1以上 |
| 2023/05/28 | 385,370 | -1,385 (-0.36%) |
345,620
|
126,500
|
1,637,900
|
211
|
1以上 |
なら、