日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 446,617 | -147 (-0.03%) |
417,950
|
230,000
|
890,800
|
266
|
N/A |
2024/05/05 | 446,764 | +1,656 (+0.37%) |
418,000
|
230,000
|
890,800
|
267
|
N/A |
2024/05/04 | 445,108 | +1,172 (+0.26%) |
417,900
|
230,000
|
865,800
|
274
|
N/A |
2024/05/03 | 443,936 | -176 (-0.04%) |
417,900
|
230,000
|
865,800
|
275
|
1以上 |
2024/05/02 | 444,112 | -1,944 (-0.44%) |
417,758
|
230,000
|
865,800
|
272
|
1以上 |
2024/05/01 | 446,056 | +2,291 (+0.52%) |
417,900
|
230,000
|
865,800
|
269
|
1以上 |
2024/04/30 | 443,765 | -137 (-0.03%) |
417,900
|
230,000
|
853,860
|
263
|
1以上 |
2024/04/29 | 443,902 | +1,137 (+0.26%) |
417,950
|
230,000
|
853,860
|
288
|
1以上 |
2024/04/28 | 442,765 | -651 (-0.15%) |
417,350
|
230,000
|
853,860
|
290
|
0 |
2024/04/27 | 443,416 | -387 (-0.09%) |
417,000
|
230,000
|
853,860
|
286
|
1以上 |
2024/04/26 | 443,803 | +129 (+0.03%) |
417,000
|
230,000
|
853,860
|
278
|
1以上 |
2024/04/25 | 443,674 | -4,413 (-0.98%) |
416,800
|
230,000
|
853,860
|
277
|
1以上 |
2024/04/24 | 448,087 | -335 (-0.07%) |
416,800
|
230,000
|
853,860
|
207
|
1以上 |
2024/04/23 | 448,422 | +3,559 (+0.8%) |
416,800
|
230,000
|
853,860
|
206
|
1以上 |
2024/04/22 | 444,863 | +1,142 (+0.26%) |
415,800
|
230,000
|
853,860
|
203
|
1以上 |
2024/04/21 | 443,721 | -5,138 (-1.14%) |
415,800
|
230,000
|
853,860
|
205
|
0 |
2024/04/20 | 448,859 | +1,021 (+0.23%) |
415,800
|
230,000
|
853,860
|
208
|
1以上 |
2024/04/19 | 447,838 | -1,829 (-0.41%) |
415,800
|
230,000
|
853,860
|
213
|
1以上 |
2024/04/18 | 449,667 | -1,269 (-0.28%) |
415,800
|
230,000
|
853,860
|
214
|
1以上 |
2024/04/17 | 450,936 | +2,044 (+0.46%) |
415,800
|
230,000
|
853,860
|
213
|
1以上 |
2024/04/16 | 448,892 | -222 (-0.05%) |
415,800
|
230,000
|
853,860
|
210
|
1以上 |
2024/04/15 | 449,114 | +124 (+0.03%) |
415,800
|
217,800
|
853,860
|
211
|
1以上 |
2024/04/14 | 448,990 | -3,399 (-0.75%) |
416,850
|
230,000
|
853,860
|
210
|
1以上 |
2024/04/13 | 452,389 | -1,108 (-0.24%) |
418,000
|
230,000
|
853,860
|
213
|
1以上 |
2024/04/12 | 453,497 | -1,302 (-0.29%) |
417,900
|
230,000
|
853,860
|
213
|
1以上 |
2024/04/11 | 454,799 | +3,172 (+0.7%) |
417,950
|
230,000
|
853,860
|
214
|
1以上 |
2024/04/10 | 451,627 | +1,831 (+0.41%) |
415,800
|
230,000
|
853,860
|
218
|
1以上 |
2024/04/09 | 449,796 | -1,015 (-0.23%) |
413,900
|
230,000
|
853,860
|
216
|
1以上 |
2024/04/08 | 450,811 | +664 (+0.15%) |
415,800
|
230,000
|
853,860
|
219
|
1以上 |
2024/04/07 | 450,147 | +1,146 (+0.26%) |
413,900
|
230,000
|
853,860
|
222
|
1以上 |