| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 448,568 | +3,307 (+0.74%) |
409,000
|
228,800
|
1,439,800
|
371
|
1以上 |
| 2023/12/30 | 445,261 | --- |
408,500
|
228,800
|
1,439,800
|
350
|
1以上 |
| 2023/12/27 | 450,757 | -272 (-0.06%) |
418,000
|
228,800
|
1,439,800
|
349
|
N/A |
| 2023/12/26 | 451,029 | +1,623 (+0.36%) |
418,000
|
228,800
|
1,439,800
|
347
|
N/A |
| 2023/12/25 | 449,406 | +336 (+0.07%) |
416,377
|
228,800
|
1,439,800
|
345
|
N/A |
| 2023/12/24 | 449,070 | +794 (+0.18%) |
415,800
|
228,800
|
1,439,800
|
345
|
0 |
| 2023/12/23 | 448,276 | +3 (+0.0%) |
415,800
|
228,800
|
1,439,800
|
349
|
1以上 |
| 2023/12/22 | 448,273 | -1,519 (-0.34%) |
415,800
|
228,800
|
1,439,800
|
356
|
1以上 |
| 2023/12/21 | 449,792 | +4,892 (+1.1%) |
416,088
|
228,800
|
1,439,800
|
354
|
1以上 |
| 2023/12/20 | 444,900 | -199 (-0.04%) |
412,280
|
228,800
|
1,439,800
|
355
|
1以上 |
| 2023/12/19 | 445,099 | -553 (-0.12%) |
415,800
|
228,800
|
1,439,800
|
349
|
1以上 |
| 2023/12/18 | 445,652 | -3,264 (-0.73%) |
415,800
|
228,800
|
1,439,800
|
350
|
1以上 |
| 2023/12/17 | 448,916 | +8,161 (+1.85%) |
415,800
|
228,800
|
1,439,800
|
356
|
1以上 |
| 2023/12/16 | 440,755 | +1,030 (+0.23%) |
405,450
|
267,750
|
853,860
|
282
|
1以上 |
| 2023/12/15 | 439,725 | +27 (+0.01%) |
405,000
|
267,750
|
853,860
|
289
|
1以上 |
| 2023/12/14 | 439,698 | -833 (-0.19%) |
406,340
|
267,750
|
853,860
|
286
|
1以上 |
| 2023/12/13 | 440,531 | +608 (+0.14%) |
404,800
|
267,750
|
853,860
|
295
|
1以上 |
| 2023/12/12 | 439,923 | --- |
404,800
|
267,750
|
853,860
|
293
|
1以上 |
| 2023/12/10 | 456,399 | -1,308 (-0.29%) |
415,800
|
228,800
|
1,439,800
|
450
|
1以上 |
| 2023/12/09 | 457,707 | +2,236 (+0.49%) |
416,377
|
228,800
|
1,439,800
|
454
|
1以上 |
| 2023/12/08 | 455,471 | -3,094 (-0.67%) |
415,800
|
228,800
|
1,198,000
|
452
|
1以上 |
| 2023/12/07 | 458,565 | -3,432 (-0.74%) |
417,780
|
228,800
|
1,198,000
|
437
|
1以上 |
| 2023/12/06 | 461,997 | -2,602 (-0.56%) |
417,780
|
228,800
|
1,439,800
|
439
|
1以上 |
| 2023/12/05 | 464,599 | -359 (-0.08%) |
418,000
|
228,800
|
1,439,800
|
431
|
1以上 |
| 2023/12/04 | 464,958 | -17,713 (-3.67%) |
419,040
|
228,800
|
1,439,800
|
431
|
1以上 |
| 2023/12/03 | 482,671 | +1,262 (+0.26%) |
440,000
|
228,800
|
1,439,800
|
329
|
1以上 |
| 2023/12/02 | 481,409 | -3,031 (-0.63%) |
437,800
|
228,800
|
1,439,800
|
333
|
1以上 |
| 2023/12/01 | 484,440 | -8 (-0.0%) |
440,000
|
228,800
|
1,439,800
|
325
|
1以上 |
| 2023/11/30 | 484,448 | +1,687 (+0.35%) |
437,800
|
228,800
|
1,439,800
|
319
|
1以上 |
| 2023/11/29 | 482,761 | +3,790 (+0.79%) |
438,900
|
228,800
|
1,439,800
|
332
|
1以上 |
| 2023/11/28 | 478,971 | +1,809 (+0.38%) |
437,800
|
228,800
|
1,439,800
|
332
|
1以上 |
| 2023/11/27 | 477,162 | +764 (+0.16%) |
437,800
|
228,800
|
1,198,000
|
330
|
1以上 |
| 2023/11/26 | 476,398 | +435 (+0.09%) |
437,800
|
228,800
|
1,198,000
|
332
|
1以上 |
| 2023/11/25 | 475,963 | +1,078 (+0.23%) |
437,800
|
228,800
|
1,198,000
|
333
|
1以上 |
| 2023/11/24 | 474,885 | -1,803 (-0.38%) |
437,800
|
228,800
|
1,198,000
|
341
|
1以上 |
| 2023/11/23 | 476,688 | +672 (+0.14%) |
437,800
|
228,800
|
1,198,000
|
340
|
1以上 |
| 2023/11/22 | 476,016 | -3,247 (-0.68%) |
437,800
|
228,800
|
1,198,000
|
342
|
1以上 |
| 2023/11/21 | 479,263 | -2,260 (-0.47%) |
437,800
|
228,800
|
1,198,000
|
339
|
1以上 |
| 2023/11/20 | 481,523 | -755 (-0.16%) |
437,800
|
228,800
|
1,198,000
|
333
|
1以上 |
| 2023/11/19 | 482,278 | +1,141 (+0.24%) |
437,800
|
228,800
|
1,198,000
|
339
|
1以上 |
| 2023/11/18 | 481,137 | +651 (+0.14%) |
437,800
|
228,800
|
1,198,000
|
343
|
0 |
| 2023/11/17 | 480,486 | +3,416 (+0.72%) |
437,800
|
228,800
|
1,198,000
|
338
|
1以上 |
| 2023/11/16 | 477,070 | +793 (+0.17%) |
434,500
|
228,800
|
1,198,000
|
347
|
1以上 |
| 2023/11/15 | 476,277 | +871 (+0.18%) |
433,750
|
228,800
|
1,198,000
|
348
|
1以上 |
| 2023/11/14 | 475,406 | -1,665 (-0.35%) |
434,500
|
222,552
|
1,198,000
|
339
|
1以上 |
| 2023/11/13 | 477,071 | +168 (+0.04%) |
437,800
|
222,552
|
1,198,000
|
340
|
1以上 |
| 2023/11/12 | 476,903 | +1,799 (+0.38%) |
437,800
|
222,552
|
1,198,000
|
343
|
1以上 |
| 2023/11/11 | 475,104 | -1,879 (-0.39%) |
433,000
|
222,552
|
1,198,000
|
343
|
1以上 |
| 2023/11/10 | 476,983 | -2,437 (-0.51%) |
437,800
|
222,552
|
1,198,000
|
346
|
1以上 |
| 2023/11/09 | 479,420 | -699 (-0.15%) |
437,800
|
222,552
|
1,198,000
|
345
|
0 |
| 2023/11/08 | 480,119 | +2,615 (+0.55%) |
437,800
|
222,552
|
1,198,000
|
349
|
1以上 |
| 2023/11/07 | 477,504 | -991 (-0.21%) |
436,150
|
222,552
|
1,198,000
|
344
|
1以上 |
| 2023/11/06 | 478,495 | +636 (+0.13%) |
437,800
|
222,552
|
1,198,000
|
339
|
1以上 |
| 2023/11/05 | 477,859 | -425 (-0.09%) |
437,800
|
222,552
|
1,198,000
|
341
|
1以上 |
| 2023/11/04 | 478,284 | +1,713 (+0.36%) |
437,800
|
222,552
|
1,198,000
|
340
|
1以上 |
| 2023/11/03 | 476,571 | +1,830 (+0.39%) |
434,500
|
222,552
|
1,198,000
|
341
|
1以上 |
| 2023/11/02 | 474,741 | +1,418 (+0.3%) |
431,300
|
222,552
|
1,198,000
|
342
|
1以上 |
| 2023/11/01 | 473,323 | +1,695 (+0.36%) |
428,000
|
222,552
|
1,198,000
|
348
|
1以上 |
| 2023/10/31 | 471,628 | +465 (+0.1%) |
428,000
|
222,552
|
1,198,000
|
343
|
1以上 |
| 2023/10/30 | 471,163 | -1,606 (-0.34%) |
428,000
|
222,552
|
1,198,000
|
341
|
1以上 |
| 2023/10/29 | 472,769 | +89 (+0.02%) |
433,000
|
222,552
|
1,198,000
|
345
|
1以上 |
| 2023/10/28 | 472,680 | -3,144 (-0.66%) |
433,000
|
222,552
|
1,198,000
|
343
|
1以上 |
| 2023/10/27 | 475,824 | +2,273 (+0.48%) |
437,800
|
222,552
|
1,198,000
|
346
|
1以上 |
| 2023/10/26 | 473,551 | +3,133 (+0.67%) |
436,150
|
222,552
|
1,198,000
|
354
|
1以上 |
| 2023/10/25 | 470,418 | -3,841 (-0.81%) |
428,500
|
222,552
|
1,198,000
|
354
|
1以上 |
| 2023/10/24 | 474,259 | +35 (+0.01%) |
433,000
|
228,800
|
1,198,000
|
349
|
1以上 |
| 2023/10/23 | 474,224 | +623 (+0.13%) |
434,500
|
228,800
|
1,198,000
|
351
|
1以上 |
| 2023/10/22 | 473,601 | -3,747 (-0.78%) |
430,000
|
228,800
|
1,198,000
|
355
|
1以上 |
| 2023/10/21 | 477,348 | -943 (-0.2%) |
437,800
|
228,800
|
1,198,000
|
352
|
1以上 |
| 2023/10/20 | 478,291 | -352 (-0.07%) |
437,800
|
228,800
|
1,198,000
|
347
|
1以上 |
| 2023/10/19 | 478,643 | +927 (+0.19%) |
437,800
|
228,800
|
1,198,000
|
348
|
1以上 |
| 2023/10/18 | 477,716 | -1,050 (-0.22%) |
437,800
|
228,800
|
1,198,000
|
352
|
1以上 |
| 2023/10/17 | 478,766 | -1,950 (-0.41%) |
437,800
|
228,800
|
1,198,000
|
357
|
1以上 |
| 2023/10/16 | 480,716 | -1,554 (-0.32%) |
437,800
|
228,800
|
1,198,000
|
361
|
1以上 |
| 2023/10/15 | 482,270 | +1,167 (+0.24%) |
437,800
|
228,800
|
1,198,000
|
361
|
1以上 |
| 2023/10/14 | 481,103 | -136 (-0.03%) |
437,800
|
228,800
|
1,198,000
|
350
|
1以上 |
| 2023/10/13 | 481,239 | +480 (+0.1%) |
437,800
|
228,800
|
1,198,000
|
350
|
1以上 |
| 2023/10/12 | 480,759 | +2,917 (+0.61%) |
437,800
|
228,800
|
1,198,000
|
349
|
1以上 |
| 2023/10/11 | 477,842 | -123 (-0.03%) |
437,800
|
228,800
|
1,198,000
|
367
|
1以上 |
| 2023/10/10 | 477,965 | +600 (+0.13%) |
437,800
|
228,800
|
1,198,000
|
364
|
1以上 |
| 2023/10/09 | 477,365 | -158 (-0.03%) |
437,800
|
228,800
|
1,198,000
|
365
|
1以上 |
| 2023/10/08 | 477,523 | +244 (+0.05%) |
437,800
|
228,800
|
1,198,000
|
369
|
1以上 |
| 2023/10/07 | 477,279 | +1,716 (+0.36%) |
437,800
|
228,800
|
1,198,000
|
370
|
1以上 |
| 2023/10/06 | 475,563 | +1,594 (+0.34%) |
437,800
|
228,800
|
1,198,000
|
369
|
1以上 |
| 2023/10/05 | 473,969 | -1,865 (-0.39%) |
437,800
|
228,800
|
1,198,000
|
372
|
1以上 |
| 2023/10/04 | 475,834 | -1,090 (-0.23%) |
437,800
|
228,800
|
1,198,000
|
372
|
1以上 |
| 2023/10/03 | 476,924 | +1,043 (+0.22%) |
437,800
|
228,800
|
1,198,000
|
366
|
1以上 |
| 2023/10/02 | 475,881 | -790 (-0.17%) |
437,800
|
228,800
|
1,198,000
|
369
|
1以上 |
| 2023/10/01 | 476,671 | -546 (-0.11%) |
437,800
|
228,800
|
1,198,000
|
368
|
1以上 |
| 2023/09/30 | 477,217 | -1,903 (-0.4%) |
437,800
|
228,800
|
1,198,000
|
374
|
1以上 |
| 2023/09/29 | 479,120 | -1,169 (-0.24%) |
437,800
|
228,800
|
1,198,000
|
369
|
1以上 |
| 2023/09/28 | 480,289 | -4,245 (-0.88%) |
437,800
|
228,800
|
1,198,000
|
376
|
1以上 |
| 2023/09/27 | 484,534 | -3,093 (-0.63%) |
440,000
|
228,800
|
1,198,000
|
374
|
1以上 |
| 2023/09/26 | 487,627 | +830 (+0.17%) |
440,000
|
228,800
|
1,198,000
|
373
|
1以上 |
| 2023/09/25 | 486,797 | +2,242 (+0.46%) |
437,800
|
228,800
|
1,198,000
|
377
|
1以上 |
| 2023/09/24 | 484,555 | +3,487 (+0.72%) |
437,800
|
228,800
|
1,198,000
|
386
|
1以上 |
| 2023/09/23 | 481,068 | +441 (+0.09%) |
437,800
|
228,800
|
1,198,000
|
395
|
1以上 |
| 2023/09/22 | 480,627 | +617 (+0.13%) |
437,800
|
228,800
|
1,198,000
|
396
|
1以上 |
| 2023/09/21 | 480,010 | +386 (+0.08%) |
433,750
|
228,800
|
1,198,000
|
400
|
1以上 |
| 2023/09/20 | 479,624 | +2,180 (+0.46%) |
433,750
|
228,800
|
1,198,000
|
390
|
1以上 |
| 2023/09/19 | 477,444 | +1,643 (+0.35%) |
433,750
|
228,800
|
1,198,000
|
380
|
1以上 |
| 2023/09/18 | 475,801 | +1,276 (+0.27%) |
430,000
|
228,800
|
1,198,000
|
386
|
1以上 |
| 2023/09/17 | 474,525 | -297 (-0.06%) |
428,700
|
228,800
|
1,198,000
|
388
|
1以上 |
| 2023/09/16 | 474,822 | -2,025 (-0.42%) |
429,000
|
228,800
|
1,198,000
|
385
|
1以上 |
| 2023/09/15 | 476,847 | -1,177 (-0.25%) |
433,750
|
228,800
|
1,198,000
|
388
|
1以上 |
| 2023/09/14 | 478,024 | +2,309 (+0.49%) |
437,800
|
228,800
|
1,198,000
|
395
|
0 |
| 2023/09/13 | 475,715 | +2,598 (+0.55%) |
430,000
|
228,800
|
1,198,000
|
404
|
1以上 |
| 2023/09/12 | 473,117 | -379 (-0.08%) |
428,400
|
228,800
|
1,198,000
|
389
|
1以上 |
| 2023/09/11 | 473,496 | +282 (+0.06%) |
428,700
|
228,800
|
1,198,000
|
390
|
1以上 |
| 2023/09/10 | 473,214 | +401 (+0.08%) |
428,400
|
228,800
|
1,198,000
|
393
|
1以上 |
| 2023/09/09 | 472,813 | -1,777 (-0.37%) |
428,400
|
228,800
|
1,198,000
|
393
|
1以上 |
| 2023/09/08 | 474,590 | -383 (-0.08%) |
433,750
|
228,800
|
1,198,000
|
394
|
1以上 |
| 2023/09/07 | 474,973 | +695 (+0.15%) |
433,750
|
228,800
|
1,198,000
|
388
|
1以上 |
| 2023/09/06 | 474,278 | -1,009 (-0.21%) |
433,000
|
228,800
|
1,198,000
|
395
|
1以上 |
| 2023/09/05 | 475,287 | +1,751 (+0.37%) |
437,800
|
228,800
|
1,198,000
|
385
|
1以上 |
| 2023/09/04 | 473,536 | +579 (+0.12%) |
433,750
|
228,800
|
1,198,000
|
388
|
1以上 |
| 2023/09/03 | 472,957 | -338 (-0.07%) |
431,500
|
228,800
|
1,198,000
|
392
|
0 |
| 2023/09/02 | 473,295 | +1,794 (+0.38%) |
437,800
|
228,800
|
1,198,000
|
394
|
1以上 |
| 2023/09/01 | 471,501 | -2,540 (-0.54%) |
429,840
|
228,800
|
1,198,000
|
405
|
1以上 |
| 2023/08/31 | 474,041 | +37 (+0.01%) |
434,500
|
228,800
|
1,198,000
|
409
|
1以上 |
| 2023/08/30 | 474,004 | +2,556 (+0.54%) |
433,000
|
228,800
|
1,198,000
|
409
|
1以上 |
| 2023/08/29 | 471,448 | -7,781 (-1.62%) |
428,400
|
228,800
|
1,198,000
|
407
|
1以上 |
| 2023/08/28 | 479,229 | -191 (-0.04%) |
437,800
|
228,800
|
1,498,000
|
382
|
1以上 |
| 2023/08/27 | 479,420 | -59 (-0.01%) |
437,800
|
228,800
|
1,498,000
|
387
|
1以上 |
| 2023/08/26 | 479,479 | +1,783 (+0.37%) |
437,800
|
228,800
|
1,498,000
|
389
|
1以上 |
| 2023/08/25 | 477,696 | -1,108 (-0.23%) |
437,235
|
228,800
|
1,498,000
|
391
|
1以上 |
| 2023/08/24 | 478,804 | -1,474 (-0.31%) |
437,800
|
228,800
|
1,498,000
|
397
|
1以上 |
| 2023/08/23 | 480,278 | +906 (+0.19%) |
437,800
|
228,800
|
1,498,000
|
397
|
1以上 |
| 2023/08/22 | 479,372 | +489 (+0.1%) |
437,800
|
247,280
|
1,498,000
|
393
|
1以上 |
| 2023/08/21 | 478,883 | -1,403 (-0.29%) |
437,235
|
247,280
|
1,498,000
|
391
|
1以上 |
| 2023/08/20 | 480,286 | -1,542 (-0.32%) |
437,800
|
247,280
|
1,498,000
|
391
|
1以上 |
| 2023/08/19 | 481,828 | +576 (+0.12%) |
437,800
|
247,280
|
1,498,000
|
393
|
1以上 |
| 2023/08/18 | 481,252 | +315 (+0.07%) |
437,800
|
247,280
|
1,498,000
|
401
|
1以上 |
| 2023/08/17 | 480,937 | +3,061 (+0.64%) |
437,800
|
247,280
|
1,498,000
|
397
|
1以上 |
| 2023/08/16 | 477,876 | +1,189 (+0.25%) |
437,800
|
247,280
|
1,498,000
|
394
|
1以上 |
| 2023/08/15 | 476,687 | -462 (-0.1%) |
437,800
|
247,280
|
1,498,000
|
395
|
1以上 |
| 2023/08/14 | 477,149 | -2,207 (-0.46%) |
437,800
|
247,280
|
1,498,000
|
391
|
1以上 |
| 2023/08/13 | 479,356 | +3,902 (+0.82%) |
437,800
|
247,280
|
1,498,000
|
396
|
1以上 |
| 2023/08/12 | 475,454 | +1,894 (+0.4%) |
430,000
|
247,280
|
1,498,000
|
399
|
1以上 |
| 2023/08/11 | 473,560 | +445 (+0.09%) |
428,000
|
247,280
|
1,498,000
|
400
|
1以上 |
| 2023/08/10 | 473,115 | +886 (+0.19%) |
428,000
|
247,280
|
1,498,000
|
411
|
1以上 |
| 2023/08/09 | 472,229 | +1,766 (+0.38%) |
428,000
|
247,280
|
1,498,000
|
414
|
1以上 |
| 2023/08/08 | 470,463 | -1,174 (-0.25%) |
428,000
|
247,280
|
1,498,000
|
411
|
1以上 |
| 2023/08/07 | 471,637 | -2,983 (-0.63%) |
428,000
|
247,280
|
1,498,000
|
395
|
1以上 |
| 2023/08/06 | 474,620 | -397 (-0.08%) |
428,000
|
247,280
|
1,498,000
|
405
|
1以上 |
| 2023/08/05 | 475,017 | +1,263 (+0.27%) |
429,000
|
247,280
|
1,498,000
|
399
|
1以上 |
| 2023/08/04 | 473,754 | -921 (-0.19%) |
428,000
|
247,280
|
1,498,000
|
404
|
1以上 |
| 2023/08/03 | 474,675 | +638 (+0.13%) |
428,000
|
247,280
|
1,498,000
|
411
|
1以上 |
| 2023/08/02 | 474,037 | -1,253 (-0.26%) |
426,800
|
247,280
|
1,498,000
|
403
|
1以上 |
| 2023/08/01 | 475,290 | +1,725 (+0.36%) |
428,000
|
247,280
|
1,498,000
|
408
|
1以上 |
| 2023/07/31 | 473,565 | -1,410 (-0.3%) |
428,000
|
247,280
|
1,498,000
|
412
|
1以上 |
| 2023/07/30 | 474,975 | -361 (-0.08%) |
428,000
|
247,280
|
1,498,000
|
415
|
1以上 |
| 2023/07/29 | 475,336 | -2,374 (-0.5%) |
428,000
|
247,280
|
1,498,000
|
412
|
1以上 |
| 2023/07/28 | 477,710 | +3,759 (+0.79%) |
429,920
|
247,280
|
1,498,000
|
402
|
1以上 |
| 2023/07/27 | 473,951 | +593 (+0.13%) |
428,000
|
247,280
|
1,498,000
|
401
|
1以上 |
| 2023/07/26 | 473,358 | +1,931 (+0.41%) |
428,000
|
247,280
|
1,580,000
|
409
|
1以上 |
| 2023/07/25 | 471,427 | +3,822 (+0.82%) |
428,000
|
247,280
|
1,580,000
|
397
|
1以上 |
| 2023/07/24 | 467,605 | +710 (+0.15%) |
426,800
|
247,280
|
1,580,000
|
399
|
1以上 |
| 2023/07/23 | 466,895 | -3,056 (-0.65%) |
424,600
|
247,280
|
1,580,000
|
401
|
1以上 |
| 2023/07/22 | 469,951 | -5,067 (-1.07%) |
427,350
|
247,280
|
1,580,000
|
406
|
1以上 |
| 2023/07/21 | 475,018 | +599 (+0.13%) |
428,000
|
247,280
|
1,580,000
|
404
|
1以上 |
| 2023/07/20 | 474,419 | +743 (+0.16%) |
428,000
|
247,280
|
1,580,000
|
406
|
1以上 |
| 2023/07/19 | 473,676 | -1,018 (-0.21%) |
428,000
|
247,280
|
1,580,000
|
395
|
1以上 |
| 2023/07/18 | 474,694 | -59 (-0.01%) |
431,000
|
247,280
|
1,580,000
|
368
|
1以上 |
| 2023/07/17 | 474,753 | -2,246 (-0.47%) |
431,000
|
247,280
|
1,580,000
|
369
|
1以上 |
| 2023/07/16 | 476,999 | -1,321 (-0.28%) |
434,500
|
247,280
|
1,580,000
|
369
|
1以上 |
| 2023/07/15 | 478,320 | +3,469 (+0.73%) |
435,380
|
247,280
|
1,580,000
|
367
|
1以上 |
| 2023/07/14 | 474,851 | +3,005 (+0.64%) |
433,750
|
247,280
|
1,580,000
|
364
|
1以上 |
| 2023/07/13 | 471,846 | +3,265 (+0.7%) |
430,500
|
247,280
|
1,580,000
|
366
|
1以上 |
| 2023/07/12 | 468,581 | +2,623 (+0.56%) |
428,000
|
247,280
|
1,580,000
|
377
|
1以上 |
| 2023/07/11 | 465,958 | +1,261 (+0.27%) |
428,000
|
242,000
|
1,580,000
|
383
|
1以上 |
| 2023/07/10 | 464,697 | -1,571 (-0.34%) |
428,000
|
242,000
|
1,580,000
|
388
|
1以上 |
| 2023/07/09 | 466,268 | +3,207 (+0.69%) |
428,000
|
242,000
|
1,580,000
|
398
|
1以上 |
| 2023/07/08 | 463,061 | -3,440 (-0.74%) |
428,000
|
242,000
|
1,580,000
|
403
|
1以上 |
| 2023/07/07 | 466,501 | -5,914 (-1.25%) |
428,000
|
242,000
|
1,580,000
|
392
|
1以上 |
| 2023/07/06 | 472,415 | -4,567 (-0.96%) |
428,000
|
242,000
|
1,580,000
|
389
|
1以上 |
| 2023/07/05 | 476,982 | -2,774 (-0.58%) |
433,000
|
242,000
|
1,580,000
|
365
|
1以上 |
| 2023/07/04 | 479,756 | -263 (-0.05%) |
434,500
|
242,000
|
1,580,000
|
365
|
1以上 |
| 2023/07/03 | 480,019 | -1,379 (-0.29%) |
433,750
|
242,000
|
1,580,000
|
368
|
1以上 |
| 2023/07/02 | 481,398 | +1,906 (+0.4%) |
437,750
|
242,000
|
1,580,000
|
365
|
1以上 |
| 2023/07/01 | 479,492 | -4,721 (-0.97%) |
437,750
|
242,000
|
1,580,000
|
373
|
1以上 |
| 2023/06/30 | 484,213 | +124 (+0.03%) |
438,000
|
245,300
|
1,580,000
|
367
|
1以上 |
| 2023/06/29 | 484,089 | -656 (-0.14%) |
437,900
|
245,300
|
1,580,000
|
366
|
1以上 |
| 2023/06/28 | 484,745 | +41 (+0.01%) |
438,500
|
245,300
|
1,580,000
|
368
|
1以上 |
| 2023/06/27 | 484,704 | -962 (-0.2%) |
439,000
|
245,300
|
1,580,000
|
369
|
1以上 |
| 2023/06/26 | 485,666 | +1,168 (+0.24%) |
439,802
|
245,300
|
1,580,000
|
366
|
1以上 |
| 2023/06/25 | 484,498 | -1,041 (-0.21%) |
440,000
|
245,300
|
1,580,000
|
371
|
1以上 |
| 2023/06/24 | 485,539 | -1,532 (-0.31%) |
440,000
|
245,300
|
1,580,000
|
373
|
1以上 |
| 2023/06/23 | 487,071 | -129 (-0.03%) |
442,000
|
245,300
|
1,580,000
|
377
|
1以上 |
| 2023/06/22 | 487,200 | +2,981 (+0.62%) |
442,000
|
245,300
|
1,580,000
|
377
|
1以上 |
| 2023/06/21 | 484,219 | -2,933 (-0.6%) |
441,000
|
247,280
|
1,580,000
|
374
|
1以上 |
| 2023/06/20 | 487,152 | -95 (-0.02%) |
446,600
|
247,280
|
1,580,000
|
373
|
1以上 |
| 2023/06/19 | 487,247 | +327 (+0.07%) |
447,260
|
247,280
|
1,580,000
|
373
|
1以上 |
| 2023/06/18 | 486,920 | +690 (+0.14%) |
447,260
|
247,280
|
1,580,000
|
373
|
1以上 |
| 2023/06/17 | 486,230 | -396 (-0.08%) |
446,320
|
247,280
|
1,580,000
|
380
|
1以上 |
| 2023/06/16 | 486,626 | +955 (+0.2%) |
442,000
|
247,280
|
1,580,000
|
393
|
1以上 |
| 2023/06/15 | 485,671 | -161 (-0.03%) |
440,000
|
247,280
|
1,580,000
|
394
|
1以上 |
| 2023/06/14 | 485,832 | +893 (+0.18%) |
440,000
|
247,280
|
1,580,000
|
397
|
1以上 |
| 2023/06/13 | 484,939 | -3,100 (-0.64%) |
439,802
|
247,280
|
1,580,000
|
400
|
1以上 |
| 2023/06/12 | 488,039 | -1,861 (-0.38%) |
446,600
|
247,280
|
1,580,000
|
387
|
1以上 |
| 2023/06/11 | 489,900 | -134 (-0.03%) |
447,260
|
247,280
|
1,580,000
|
391
|
1以上 |
| 2023/06/10 | 490,034 | -1,043 (-0.21%) |
447,630
|
247,280
|
1,580,000
|
388
|
1以上 |
| 2023/06/09 | 491,077 | +1,240 (+0.25%) |
448,000
|
247,280
|
1,580,000
|
394
|
1以上 |
| 2023/06/08 | 489,837 | +1,313 (+0.27%) |
446,600
|
247,280
|
1,580,000
|
394
|
1以上 |
| 2023/06/07 | 488,524 | +2,247 (+0.46%) |
441,820
|
247,280
|
1,580,000
|
398
|
1以上 |
| 2023/06/06 | 486,277 | -981 (-0.2%) |
439,802
|
247,280
|
1,580,000
|
398
|
1以上 |
| 2023/06/05 | 487,258 | -2,265 (-0.46%) |
442,000
|
247,280
|
1,580,000
|
399
|
1以上 |
| 2023/06/04 | 489,523 | -4,279 (-0.87%) |
446,600
|
247,280
|
1,580,000
|
383
|
1以上 |
| 2023/06/03 | 493,802 | -903 (-0.18%) |
448,000
|
247,280
|
1,580,000
|
390
|
1以上 |
| 2023/06/02 | 494,705 | +736 (+0.15%) |
450,400
|
247,280
|
1,580,000
|
386
|
1以上 |
| 2023/06/01 | 493,969 | +218 (+0.04%) |
449,800
|
247,280
|
1,580,000
|
391
|
1以上 |
| 2023/05/31 | 493,751 | +78 (+0.02%) |
448,000
|
247,280
|
1,580,000
|
393
|
0 |
| 2023/05/30 | 493,673 | +269 (+0.05%) |
448,900
|
247,280
|
1,580,000
|
386
|
1以上 |
| 2023/05/29 | 493,404 | -178 (-0.04%) |
448,000
|
247,280
|
1,580,000
|
387
|
1以上 |
| 2023/05/28 | 493,582 | +1,296 (+0.26%) |
448,000
|
247,280
|
1,580,000
|
391
|
1以上 |
| 2023/05/27 | 492,286 | +526 (+0.11%) |
447,260
|
247,280
|
1,580,000
|
393
|
1以上 |
なら、