| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 442,393 | +109 (+0.02%) |
417,000
|
250,000
|
853,860
|
251
|
N/A |
| 2024/05/18 | 442,284 | -2,293 (-0.52%) |
415,800
|
250,000
|
853,860
|
257
|
N/A |
| 2024/05/17 | 444,577 | -632 (-0.14%) |
415,800
|
250,000
|
890,800
|
258
|
N/A |
| 2024/05/16 | 445,209 | -1,187 (-0.27%) |
416,400
|
250,000
|
890,800
|
258
|
1以上 |
| 2024/05/15 | 446,396 | +425 (+0.1%) |
417,000
|
269,000
|
890,800
|
270
|
1以上 |
| 2024/05/14 | 445,971 | -4,999 (-1.11%) |
416,400
|
269,000
|
890,800
|
278
|
1以上 |
| 2024/05/13 | 450,970 | -530 (-0.12%) |
417,900
|
272,800
|
1,289,800
|
280
|
1以上 |
| 2024/05/12 | 451,500 | +526 (+0.12%) |
417,950
|
272,800
|
1,289,800
|
276
|
1以上 |
| 2024/05/11 | 450,974 | -2,248 (-0.5%) |
418,000
|
272,800
|
1,289,800
|
275
|
1以上 |
| 2024/05/10 | 453,222 | +493 (+0.11%) |
418,000
|
272,800
|
1,289,800
|
254
|
1以上 |
| 2024/05/09 | 452,729 | +3,089 (+0.69%) |
418,000
|
272,800
|
1,289,800
|
270
|
1以上 |
| 2024/05/08 | 449,640 | +2,084 (+0.47%) |
418,000
|
272,800
|
890,800
|
255
|
0 |
| 2024/05/07 | 447,556 | +939 (+0.21%) |
417,950
|
230,000
|
890,800
|
258
|
1以上 |
| 2024/05/06 | 446,617 | -147 (-0.03%) |
417,950
|
230,000
|
890,800
|
266
|
1以上 |
| 2024/05/05 | 446,764 | +1,656 (+0.37%) |
418,000
|
230,000
|
890,800
|
267
|
1以上 |
| 2024/05/04 | 445,108 | +1,172 (+0.26%) |
417,900
|
230,000
|
865,800
|
274
|
1以上 |
| 2024/05/03 | 443,936 | -176 (-0.04%) |
417,900
|
230,000
|
865,800
|
275
|
1以上 |
| 2024/05/02 | 444,112 | -1,944 (-0.44%) |
417,758
|
230,000
|
865,800
|
272
|
1以上 |
| 2024/05/01 | 446,056 | +2,291 (+0.52%) |
417,900
|
230,000
|
865,800
|
269
|
1以上 |
| 2024/04/30 | 443,765 | -137 (-0.03%) |
417,900
|
230,000
|
853,860
|
263
|
1以上 |
| 2024/04/29 | 443,902 | +1,137 (+0.26%) |
417,950
|
230,000
|
853,860
|
288
|
1以上 |
| 2024/04/28 | 442,765 | -651 (-0.15%) |
417,350
|
230,000
|
853,860
|
290
|
0 |
| 2024/04/27 | 443,416 | -387 (-0.09%) |
417,000
|
230,000
|
853,860
|
286
|
1以上 |
| 2024/04/26 | 443,803 | +129 (+0.03%) |
417,000
|
230,000
|
853,860
|
278
|
1以上 |
| 2024/04/25 | 443,674 | -4,413 (-0.98%) |
416,800
|
230,000
|
853,860
|
277
|
1以上 |
| 2024/04/24 | 448,087 | -335 (-0.07%) |
416,800
|
230,000
|
853,860
|
207
|
1以上 |
| 2024/04/23 | 448,422 | +3,559 (+0.8%) |
416,800
|
230,000
|
853,860
|
206
|
1以上 |
| 2024/04/22 | 444,863 | +1,142 (+0.26%) |
415,800
|
230,000
|
853,860
|
203
|
1以上 |
| 2024/04/21 | 443,721 | -5,138 (-1.14%) |
415,800
|
230,000
|
853,860
|
205
|
0 |
| 2024/04/20 | 448,859 | +1,021 (+0.23%) |
415,800
|
230,000
|
853,860
|
208
|
1以上 |
| 2024/04/19 | 447,838 | -1,829 (-0.41%) |
415,800
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/18 | 449,667 | -1,269 (-0.28%) |
415,800
|
230,000
|
853,860
|
214
|
1以上 |
| 2024/04/17 | 450,936 | +2,044 (+0.46%) |
415,800
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/16 | 448,892 | -222 (-0.05%) |
415,800
|
230,000
|
853,860
|
210
|
1以上 |
| 2024/04/15 | 449,114 | +124 (+0.03%) |
415,800
|
217,800
|
853,860
|
211
|
1以上 |
| 2024/04/14 | 448,990 | -3,399 (-0.75%) |
416,850
|
230,000
|
853,860
|
210
|
1以上 |
| 2024/04/13 | 452,389 | -1,108 (-0.24%) |
418,000
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/12 | 453,497 | -1,302 (-0.29%) |
417,900
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/11 | 454,799 | +3,172 (+0.7%) |
417,950
|
230,000
|
853,860
|
214
|
1以上 |
| 2024/04/10 | 451,627 | +1,831 (+0.41%) |
415,800
|
230,000
|
853,860
|
218
|
1以上 |
| 2024/04/09 | 449,796 | -1,015 (-0.23%) |
413,900
|
230,000
|
853,860
|
216
|
1以上 |
| 2024/04/08 | 450,811 | +664 (+0.15%) |
415,800
|
230,000
|
853,860
|
219
|
1以上 |
| 2024/04/07 | 450,147 | +1,146 (+0.26%) |
413,900
|
230,000
|
853,860
|
222
|
1以上 |
| 2024/04/06 | 449,001 | +1,630 (+0.36%) |
412,000
|
230,000
|
853,860
|
227
|
1以上 |
| 2024/04/05 | 447,371 | -663 (-0.15%) |
410,800
|
230,000
|
853,860
|
231
|
1以上 |
| 2024/04/04 | 448,034 | -470 (-0.1%) |
412,000
|
230,000
|
853,860
|
233
|
1以上 |
| 2024/04/03 | 448,504 | +3,860 (+0.87%) |
412,000
|
230,000
|
853,860
|
234
|
1以上 |
| 2024/04/02 | 444,644 | +699 (+0.16%) |
412,000
|
230,000
|
853,860
|
226
|
1以上 |
| 2024/04/01 | 443,945 | -334 (-0.08%) |
412,000
|
230,000
|
853,860
|
226
|
1以上 |
| 2024/03/31 | 444,279 | +477 (+0.11%) |
412,000
|
230,000
|
853,860
|
224
|
1以上 |
| 2024/03/30 | 443,802 | -2,630 (-0.59%) |
411,800
|
230,000
|
853,860
|
229
|
1以上 |
| 2024/03/29 | 446,432 | -3,121 (-0.69%) |
412,000
|
230,000
|
853,860
|
227
|
1以上 |
| 2024/03/28 | 449,553 | +1,002 (+0.22%) |
415,800
|
230,000
|
853,860
|
230
|
1以上 |
| 2024/03/27 | 448,551 | -4,770 (-1.05%) |
415,800
|
230,000
|
853,860
|
231
|
1以上 |
| 2024/03/26 | 453,321 | -1,452 (-0.32%) |
417,950
|
230,000
|
853,860
|
220
|
1以上 |
| 2024/03/25 | 454,773 | -2,026 (-0.44%) |
420,000
|
267,750
|
853,860
|
221
|
1以上 |
| 2024/03/24 | 456,799 | +178 (+0.04%) |
417,950
|
267,750
|
853,860
|
224
|
1以上 |
| 2024/03/23 | 456,621 | +171 (+0.04%) |
418,000
|
267,750
|
853,860
|
227
|
1以上 |
| 2024/03/22 | 456,450 | +808 (+0.18%) |
418,000
|
267,750
|
853,860
|
225
|
1以上 |
| 2024/03/21 | 455,642 | -2,942 (-0.64%) |
417,950
|
267,750
|
853,860
|
222
|
1以上 |
| 2024/03/20 | 458,584 | +206 (+0.04%) |
419,000
|
267,750
|
854,332
|
222
|
0 |
| 2024/03/19 | 458,378 | +650 (+0.14%) |
421,240
|
267,750
|
853,860
|
217
|
1以上 |
| 2024/03/18 | 457,728 | +1,569 (+0.34%) |
420,000
|
267,750
|
853,860
|
215
|
1以上 |
| 2024/03/17 | 456,159 | +1,746 (+0.38%) |
419,000
|
267,750
|
853,860
|
220
|
0 |
| 2024/03/16 | 454,413 | +1,608 (+0.36%) |
416,850
|
217,800
|
853,860
|
216
|
1以上 |
| 2024/03/15 | 452,805 | +1,908 (+0.42%) |
412,000
|
267,750
|
853,860
|
222
|
1以上 |
| 2024/03/14 | 450,897 | -1,891 (-0.42%) |
412,000
|
267,750
|
853,860
|
229
|
1以上 |
| 2024/03/13 | 452,788 | +3,996 (+0.89%) |
412,000
|
267,750
|
853,860
|
236
|
1以上 |
| 2024/03/12 | 448,792 | +225 (+0.05%) |
406,450
|
267,750
|
853,860
|
244
|
1以上 |
| 2024/03/11 | 448,567 | -458 (-0.1%) |
405,900
|
267,750
|
853,860
|
241
|
1以上 |
| 2024/03/10 | 449,025 | +2,485 (+0.56%) |
405,900
|
267,750
|
853,860
|
247
|
1以上 |
| 2024/03/09 | 446,540 | +254 (+0.06%) |
404,900
|
230,000
|
853,860
|
248
|
0 |
| 2024/03/08 | 446,286 | -1,660 (-0.37%) |
404,900
|
230,000
|
853,860
|
254
|
1以上 |
| 2024/03/07 | 447,946 | +511 (+0.11%) |
405,450
|
230,000
|
853,860
|
252
|
1以上 |
| 2024/03/06 | 447,435 | +1,768 (+0.4%) |
405,450
|
230,000
|
853,860
|
246
|
1以上 |
| 2024/03/05 | 445,667 | +1,234 (+0.28%) |
404,250
|
230,000
|
853,860
|
249
|
1以上 |
| 2024/03/04 | 444,433 | +1,552 (+0.35%) |
401,500
|
230,000
|
853,860
|
255
|
1以上 |
| 2024/03/03 | 442,881 | -1,860 (-0.42%) |
398,000
|
230,000
|
853,860
|
257
|
1以上 |
| 2024/03/02 | 444,741 | -3,168 (-0.71%) |
402,050
|
230,000
|
853,860
|
262
|
1以上 |
| 2024/03/01 | 447,909 | +2,183 (+0.49%) |
405,900
|
250,000
|
853,860
|
257
|
1以上 |
| 2024/02/29 | 445,726 | -728 (-0.16%) |
405,900
|
250,000
|
853,860
|
259
|
1以上 |
| 2024/02/28 | 446,454 | -228 (-0.05%) |
412,000
|
250,000
|
853,860
|
261
|
1以上 |
| 2024/02/27 | 446,682 | +398 (+0.09%) |
410,800
|
250,000
|
853,860
|
269
|
1以上 |
| 2024/02/26 | 446,284 | +3,730 (+0.84%) |
410,150
|
250,000
|
853,860
|
270
|
1以上 |
| 2024/02/25 | 442,554 | -888 (-0.2%) |
405,000
|
247,280
|
853,860
|
281
|
1以上 |
| 2024/02/24 | 443,442 | -1,869 (-0.42%) |
407,000
|
247,280
|
853,860
|
279
|
1以上 |
| 2024/02/23 | 445,311 | +2,955 (+0.67%) |
410,800
|
247,280
|
853,860
|
283
|
1以上 |
| 2024/02/22 | 442,356 | +704 (+0.16%) |
404,800
|
247,280
|
853,860
|
291
|
1以上 |
| 2024/02/21 | 441,652 | -6,619 (-1.48%) |
404,250
|
247,280
|
853,860
|
298
|
1以上 |
| 2024/02/20 | 448,271 | -9,082 (-1.99%) |
409,700
|
217,800
|
853,860
|
282
|
1以上 |
| 2024/02/19 | 457,353 | -1,510 (-0.33%) |
415,800
|
247,280
|
1,439,800
|
273
|
1以上 |
| 2024/02/18 | 458,863 | +4,435 (+0.98%) |
416,800
|
247,280
|
1,439,800
|
281
|
1以上 |
| 2024/02/17 | 454,428 | -854 (-0.19%) |
412,000
|
247,280
|
1,439,800
|
305
|
1以上 |
| 2024/02/16 | 455,282 | -200 (-0.04%) |
412,000
|
247,280
|
1,439,800
|
298
|
1以上 |
| 2024/02/15 | 455,482 | +332 (+0.07%) |
412,000
|
247,280
|
1,439,800
|
298
|
1以上 |
| 2024/02/14 | 455,150 | -1,046 (-0.23%) |
412,000
|
247,280
|
1,439,800
|
301
|
1以上 |
| 2024/02/13 | 456,196 | +2,095 (+0.46%) |
413,140
|
247,280
|
1,439,800
|
300
|
1以上 |
| 2024/02/12 | 454,101 | -4,521 (-0.99%) |
412,140
|
247,280
|
1,439,800
|
306
|
1以上 |
| 2024/02/11 | 458,622 | -960 (-0.21%) |
416,800
|
283,800
|
1,439,800
|
252
|
1以上 |
| 2024/02/10 | 459,582 | +984 (+0.21%) |
416,800
|
283,800
|
1,439,800
|
249
|
1以上 |
| 2024/02/09 | 458,598 | -845 (-0.18%) |
416,800
|
283,800
|
1,439,800
|
243
|
1以上 |
| 2024/02/08 | 459,443 | +3,033 (+0.66%) |
416,800
|
283,800
|
1,439,800
|
237
|
1以上 |
| 2024/02/07 | 456,410 | -2,821 (-0.61%) |
415,800
|
283,800
|
1,439,800
|
240
|
0 |
| 2024/02/06 | 459,231 | +11 (+0.0%) |
416,800
|
283,800
|
1,439,800
|
239
|
1以上 |
| 2024/02/05 | 459,220 | -313 (-0.07%) |
415,800
|
283,800
|
1,439,800
|
235
|
1以上 |
| 2024/02/04 | 459,533 | +3,104 (+0.68%) |
415,800
|
283,800
|
1,439,800
|
239
|
0 |
| 2024/02/03 | 456,429 | -4,850 (-1.05%) |
415,800
|
264,000
|
1,439,800
|
249
|
1以上 |
| 2024/02/02 | 461,279 | +2,414 (+0.53%) |
412,000
|
264,000
|
1,439,800
|
254
|
1以上 |
| 2024/02/01 | 458,865 | +472 (+0.1%) |
412,000
|
264,000
|
1,439,800
|
249
|
1以上 |
| 2024/01/31 | 458,393 | -4,840 (-1.04%) |
416,800
|
264,000
|
1,439,800
|
235
|
1以上 |
| 2024/01/30 | 463,233 | -2,149 (-0.46%) |
418,000
|
264,000
|
1,439,800
|
238
|
1以上 |
| 2024/01/29 | 465,382 | +2,583 (+0.56%) |
418,000
|
264,000
|
1,439,800
|
234
|
1以上 |
| 2024/01/28 | 462,799 | +5,334 (+1.17%) |
416,800
|
264,000
|
1,439,800
|
240
|
1以上 |
| 2024/01/27 | 457,465 | -502 (-0.11%) |
416,800
|
264,000
|
1,439,800
|
236
|
1以上 |
| 2024/01/26 | 457,967 | -1,390 (-0.3%) |
416,800
|
267,750
|
1,439,800
|
233
|
1以上 |
| 2024/01/25 | 459,357 | -5,120 (-1.1%) |
416,800
|
267,750
|
1,439,800
|
241
|
1以上 |
| 2024/01/24 | 464,477 | +270 (+0.06%) |
418,000
|
267,750
|
1,439,800
|
235
|
1以上 |
| 2024/01/23 | 464,207 | -278 (-0.06%) |
418,000
|
267,750
|
1,439,800
|
233
|
1以上 |
| 2024/01/22 | 464,485 | +646 (+0.14%) |
418,000
|
267,750
|
1,439,800
|
239
|
1以上 |
| 2024/01/21 | 463,839 | +2,288 (+0.5%) |
418,000
|
264,000
|
1,439,800
|
240
|
1以上 |
| 2024/01/20 | 461,551 | +3,548 (+0.77%) |
418,000
|
247,280
|
1,439,800
|
269
|
1以上 |
| 2024/01/19 | 458,003 | +2,218 (+0.49%) |
414,040
|
247,280
|
1,439,800
|
276
|
1以上 |
| 2024/01/18 | 455,785 | -1,594 (-0.35%) |
414,040
|
247,280
|
1,439,800
|
284
|
1以上 |
| 2024/01/17 | 457,379 | -1,791 (-0.39%) |
412,280
|
228,800
|
1,439,800
|
320
|
1以上 |
| 2024/01/16 | 459,170 | +23 (+0.01%) |
416,800
|
247,280
|
1,439,800
|
290
|
1以上 |
| 2024/01/15 | 459,147 | +6,272 (+1.38%) |
416,800
|
247,280
|
1,439,800
|
296
|
1以上 |
| 2024/01/14 | 452,875 | -3,051 (-0.67%) |
412,000
|
228,800
|
1,439,800
|
343
|
1以上 |
| 2024/01/13 | 455,926 | +4,881 (+1.08%) |
420,800
|
205,200
|
1,439,800
|
339
|
1以上 |
| 2024/01/12 | 451,045 | +2,941 (+0.66%) |
418,000
|
205,200
|
1,439,800
|
348
|
1以上 |
| 2024/01/11 | 448,104 | -666 (-0.15%) |
411,400
|
205,200
|
1,439,800
|
318
|
1以上 |
| 2024/01/10 | 448,770 | +1,090 (+0.24%) |
412,000
|
205,200
|
1,439,800
|
316
|
1以上 |
| 2024/01/09 | 447,680 | +3,246 (+0.73%) |
411,400
|
205,200
|
1,439,800
|
312
|
1以上 |
| 2024/01/08 | 444,434 | -2,315 (-0.52%) |
404,800
|
205,200
|
1,439,800
|
353
|
1以上 |
| 2024/01/07 | 446,749 | -961 (-0.21%) |
407,400
|
205,200
|
1,439,800
|
351
|
1以上 |
| 2024/01/06 | 447,710 | -3,812 (-0.84%) |
412,000
|
247,280
|
1,439,800
|
313
|
1以上 |
| 2024/01/05 | 451,522 | +1,787 (+0.4%) |
415,800
|
247,280
|
1,439,800
|
321
|
1以上 |
| 2024/01/04 | 449,735 | +1,082 (+0.24%) |
411,400
|
228,800
|
1,439,800
|
362
|
1以上 |
| 2024/01/03 | 448,653 | -35 (-0.01%) |
411,400
|
228,800
|
1,439,800
|
360
|
1以上 |
| 2024/01/02 | 448,688 | +45 (+0.01%) |
408,000
|
228,800
|
1,439,800
|
367
|
1以上 |
| 2024/01/01 | 448,643 | +75 (+0.02%) |
409,000
|
228,800
|
1,439,800
|
369
|
1以上 |
なら、