日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 11,516,652 | +205,735 (+1.82%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
N/A |
2024/04/26 | 11,310,917 | +0 (+0.0%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
N/A |
2024/04/25 | 11,310,917 | +0 (+0.0%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
N/A |
2024/04/24 | 11,310,917 | +153,156 (+1.37%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
1以上 |
2024/04/23 | 11,157,761 | +157,160 (+1.43%) |
9,880,000
|
2,205,000
|
34,200,000
|
35
|
0 |
2024/04/22 | 11,000,601 | +148,665 (+1.37%) |
9,748,580
|
2,205,000
|
34,200,000
|
36
|
0 |
2024/04/21 | 10,851,936 | +442,720 (+4.25%) |
9,617,160
|
2,205,000
|
34,200,000
|
37
|
1以上 |
2024/04/20 | 10,409,216 | -202,214 (-1.91%) |
9,399,825
|
2,205,000
|
34,200,000
|
40
|
1以上 |
2024/04/19 | 10,611,430 | +0 (+0.0%) |
9,475,650
|
2,205,000
|
34,200,000
|
41
|
1以上 |
2024/04/18 | 10,611,430 | +307,427 (+2.98%) |
9,475,650
|
2,205,000
|
34,200,000
|
41
|
1以上 |
2024/04/17 | 10,304,003 | +6,379 (+0.06%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
1以上 |
2024/04/16 | 10,297,624 | +0 (+0.0%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
0 |
2024/04/15 | 10,297,624 | +0 (+0.0%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
0 |
2024/04/14 | 10,297,624 | -447,257 (-4.16%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
1以上 |
2024/04/13 | 10,744,881 | +267,205 (+2.55%) |
9,399,825
|
5,232,450
|
34,200,000
|
36
|
0 |
2024/04/12 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/11 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/10 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
1以上 |
2024/04/09 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/08 | 10,477,676 | -4,115 (-0.04%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/07 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/06 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/05 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/04 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/03 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/02 | 10,481,791 | +273,588 (+2.68%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/01 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/31 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/30 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/29 | 10,208,203 | +799,726 (+8.5%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/28 | 9,408,477 | -267,177 (-2.76%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |