日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,427,563 | +0 (+0.0%) |
9,777,825
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/12/30 | 10,427,563 | --- |
9,777,825
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/12/27 | 10,327,312 | -223,113 (-2.11%) |
9,475,650
|
1,849,000
|
25,850,000
|
39
|
N/A |
2023/12/26 | 10,550,425 | -78,429 (-0.74%) |
9,777,825
|
5,480,000
|
25,850,000
|
38
|
N/A |
2023/12/25 | 10,628,854 | +226,696 (+2.18%) |
10,134,500
|
5,480,000
|
25,850,000
|
40
|
N/A |
2023/12/24 | 10,402,158 | -404,772 (-3.75%) |
10,080,000
|
5,480,000
|
25,850,000
|
39
|
0 |
2023/12/23 | 10,806,930 | +61,644 (+0.57%) |
10,189,000
|
5,480,000
|
25,850,000
|
41
|
1以上 |
2023/12/22 | 10,745,286 | +0 (+0.0%) |
10,080,000
|
5,480,000
|
25,850,000
|
39
|
0 |
2023/12/21 | 10,745,286 | -65,205 (-0.6%) |
10,080,000
|
5,480,000
|
25,850,000
|
39
|
1以上 |
2023/12/20 | 10,810,491 | -20,810 (-0.19%) |
10,189,000
|
5,480,000
|
25,850,000
|
37
|
0 |
2023/12/19 | 10,831,301 | -90,475 (-0.83%) |
10,189,000
|
5,480,000
|
25,850,000
|
37
|
0 |
2023/12/18 | 10,921,776 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/17 | 10,921,776 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/16 | 10,921,776 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/15 | 10,921,776 | +243,094 (+2.28%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/14 | 10,678,682 | -394,842 (-3.57%) |
10,189,000
|
5,480,000
|
25,850,000
|
33
|
0 |
2023/12/13 | 11,073,524 | +130,489 (+1.19%) |
10,450,000
|
5,480,000
|
25,850,000
|
41
|
0 |
2023/12/12 | 10,943,035 | +267,093 (+2.5%) |
10,189,000
|
5,480,000
|
25,850,000
|
43
|
0 |
2023/12/11 | 10,675,942 | -952,945 (-8.19%) |
10,189,000
|
5,480,000
|
25,850,000
|
43
|
1以上 |
2023/12/10 | 11,628,887 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
0 |
2023/12/09 | 11,628,887 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
1以上 |
2023/12/08 | 11,628,887 | -8,684 (-0.07%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
0 |
2023/12/07 | 11,637,571 | -41,671 (-0.36%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
0 |
2023/12/06 | 11,679,242 | -87,661 (-0.74%) |
10,450,000
|
5,480,000
|
25,850,000
|
36
|
0 |
2023/12/05 | 11,766,903 | +129,943 (+1.12%) |
10,450,000
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/12/04 | 11,636,960 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/12/03 | 11,636,960 | +49,636 (+0.43%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/12/02 | 11,587,324 | -181,292 (-1.54%) |
10,450,000
|
5,480,000
|
25,850,000
|
33
|
0 |
2023/12/01 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/30 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
1以上 |
2023/11/29 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/28 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/27 | 11,768,616 | -57,084 (-0.48%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/26 | 11,825,700 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
31
|
0 |
2023/11/25 | 11,825,700 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
31
|
0 |
2023/11/24 | 11,825,700 | -3,291 (-0.03%) |
10,450,000
|
5,480,000
|
25,850,000
|
31
|
0 |
2023/11/23 | 11,828,991 | +0 (+0.0%) |
10,835,000
|
5,480,000
|
25,850,000
|
33
|
0 |
2023/11/22 | 11,828,991 | +177,735 (+1.53%) |
10,835,000
|
5,480,000
|
25,850,000
|
33
|
0 |
2023/11/21 | 11,651,256 | +62,607 (+0.54%) |
10,642,500
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/11/20 | 11,588,649 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/11/19 | 11,588,649 | -116,289 (-0.99%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
1以上 |
2023/11/18 | 11,704,938 | -201,425 (-1.69%) |
10,450,000
|
5,280,000
|
25,850,000
|
37
|
1以上 |
2023/11/17 | 11,906,363 | -9,000 (-0.08%) |
10,835,000
|
5,280,000
|
25,850,000
|
35
|
0 |
2023/11/16 | 11,915,363 | -72,217 (-0.6%) |
10,835,000
|
5,280,000
|
25,850,000
|
35
|
1以上 |
2023/11/15 | 11,987,580 | +53,988 (+0.45%) |
11,357,500
|
5,280,000
|
25,850,000
|
34
|
0 |
2023/11/14 | 11,933,592 | +0 (+0.0%) |
10,835,000
|
5,280,000
|
25,850,000
|
35
|
0 |
2023/11/13 | 11,933,592 | -195,693 (-1.61%) |
10,835,000
|
5,280,000
|
25,850,000
|
35
|
0 |
2023/11/12 | 12,129,285 | +0 (+0.0%) |
11,357,500
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/11/11 | 12,129,285 | +82,551 (+0.69%) |
11,357,500
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/11/10 | 12,046,734 | +64,142 (+0.54%) |
10,835,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/11/09 | 11,982,592 | +245,804 (+2.09%) |
10,660,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/11/08 | 11,736,788 | -48,200 (-0.41%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
1以上 |
2023/11/07 | 11,784,988 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/11/06 | 11,784,988 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/11/05 | 11,784,988 | -401,857 (-3.3%) |
10,450,000
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/11/04 | 12,186,845 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/11/03 | 12,186,845 | +66,301 (+0.55%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/11/02 | 12,120,544 | +392,270 (+3.34%) |
10,450,000
|
5,480,000
|
25,850,000
|
36
|
1以上 |
2023/11/01 | 11,728,274 | -31,420 (-0.27%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/10/31 | 11,759,694 | -377,437 (-3.11%) |
10,125,000
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/10/30 | 12,137,131 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/10/29 | 12,137,131 | +15,084 (+0.12%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/10/28 | 12,122,047 | -850,798 (-6.56%) |
10,125,000
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/10/27 | 12,972,845 | -117,555 (-0.9%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/10/26 | 13,090,400 | +0 (+0.0%) |
11,165,000
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/10/25 | 13,090,400 | +490,926 (+3.9%) |
11,165,000
|
5,480,000
|
25,850,000
|
34
|
1以上 |
2023/10/24 | 12,599,474 | +134,597 (+1.08%) |
10,450,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/10/23 | 12,464,877 | +0 (+0.0%) |
9,834,440
|
5,480,000
|
25,850,000
|
37
|
0 |
2023/10/22 | 12,464,877 | -2,703 (-0.02%) |
9,834,440
|
5,480,000
|
25,850,000
|
37
|
1以上 |
2023/10/21 | 12,467,580 | -65,590 (-0.52%) |
9,834,440
|
5,580,000
|
25,850,000
|
37
|
1以上 |
2023/10/20 | 12,533,170 | -101,773 (-0.81%) |
10,142,220
|
5,580,000
|
25,850,000
|
38
|
0 |
2023/10/19 | 12,634,943 | -190,372 (-1.48%) |
10,142,220
|
5,580,000
|
25,850,000
|
36
|
0 |
2023/10/18 | 12,825,315 | -11,579 (-0.09%) |
10,142,220
|
5,580,000
|
25,850,000
|
38
|
1以上 |
2023/10/17 | 12,836,894 | +0 (+0.0%) |
10,142,220
|
5,580,000
|
25,850,000
|
38
|
0 |
2023/10/16 | 12,836,894 | -97,213 (-0.75%) |
10,142,220
|
5,580,000
|
25,850,000
|
38
|
1以上 |
2023/10/15 | 12,934,107 | +0 (+0.0%) |
10,450,000
|
5,580,000
|
25,850,000
|
37
|
0 |
2023/10/14 | 12,934,107 | +334,330 (+2.65%) |
10,450,000
|
5,580,000
|
25,850,000
|
37
|
0 |
2023/10/13 | 12,599,777 | +0 (+0.0%) |
10,142,220
|
5,580,000
|
25,850,000
|
36
|
0 |
2023/10/12 | 12,599,777 | +0 (+0.0%) |
10,142,220
|
5,580,000
|
25,850,000
|
36
|
0 |
2023/10/11 | 12,599,777 | -334,330 (-2.58%) |
10,142,220
|
5,580,000
|
25,850,000
|
36
|
0 |
2023/10/10 | 12,934,107 | +0 (+0.0%) |
10,450,000
|
5,580,000
|
25,850,000
|
37
|
0 |
2023/10/09 | 12,934,107 | +0 (+0.0%) |
10,450,000
|
5,580,000
|
25,850,000
|
37
|
0 |
2023/10/08 | 12,934,107 | +334,330 (+2.65%) |
10,450,000
|
5,580,000
|
25,850,000
|
37
|
1以上 |
2023/10/07 | 12,599,777 | -519,166 (-3.96%) |
10,142,220
|
5,580,000
|
25,850,000
|
36
|
0 |
2023/10/06 | 13,118,943 | -15,278 (-0.12%) |
10,142,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/10/05 | 13,134,221 | +414,000 (+3.25%) |
10,142,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/10/04 | 12,720,221 | +0 (+0.0%) |
9,834,440
|
5,580,000
|
34,200,000
|
36
|
1以上 |
2023/10/03 | 12,720,221 | +0 (+0.0%) |
9,834,440
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/10/02 | 12,720,221 | -124,578 (-0.97%) |
9,834,440
|
5,580,000
|
34,200,000
|
36
|
1以上 |
2023/10/01 | 12,844,799 | +0 (+0.0%) |
9,834,440
|
5,580,000
|
34,200,000
|
35
|
0 |
2023/09/30 | 12,844,799 | +0 (+0.0%) |
9,834,440
|
5,580,000
|
34,200,000
|
35
|
0 |
2023/09/29 | 12,844,799 | +4,543 (+0.04%) |
9,834,440
|
5,580,000
|
34,200,000
|
35
|
0 |
2023/09/28 | 12,840,256 | -361,382 (-2.74%) |
9,834,440
|
5,580,000
|
34,200,000
|
35
|
0 |
2023/09/27 | 13,201,638 | +629,026 (+5.0%) |
10,142,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/26 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/25 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
1以上 |
2023/09/24 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
1以上 |
2023/09/23 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/22 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/21 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/20 | 12,572,612 | +0 (+0.0%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/19 | 12,572,612 | +74,004 (+0.59%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/18 | 12,498,608 | +0 (+0.0%) |
9,834,440
|
5,580,000
|
34,200,000
|
37
|
0 |
2023/09/17 | 12,498,608 | -74,004 (-0.59%) |
9,834,440
|
5,580,000
|
34,200,000
|
37
|
0 |
2023/09/16 | 12,572,612 | -71,986 (-0.57%) |
9,592,220
|
5,580,000
|
34,200,000
|
36
|
1以上 |
2023/09/15 | 12,644,598 | +18,978 (+0.15%) |
9,834,440
|
5,580,000
|
34,200,000
|
36
|
0 |
2023/09/14 | 12,625,620 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
38
|
0 |
2023/09/13 | 12,625,620 | +92,988 (+0.74%) |
9,834,440
|
5,478,000
|
34,200,000
|
38
|
1以上 |
2023/09/12 | 12,532,632 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
39
|
1以上 |
2023/09/11 | 12,532,632 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
39
|
0 |
2023/09/10 | 12,532,632 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
39
|
1以上 |
2023/09/09 | 12,532,632 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
39
|
0 |
2023/09/08 | 12,532,632 | -182,964 (-1.44%) |
9,834,440
|
5,478,000
|
34,200,000
|
39
|
0 |
2023/09/07 | 12,715,596 | -187,286 (-1.45%) |
9,834,440
|
5,478,000
|
34,200,000
|
38
|
0 |
2023/09/06 | 12,902,882 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
37
|
0 |
2023/09/05 | 12,902,882 | -41,741 (-0.32%) |
9,834,440
|
5,478,000
|
34,200,000
|
37
|
0 |
2023/09/04 | 12,944,623 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
37
|
0 |
2023/09/03 | 12,944,623 | -383,036 (-2.87%) |
9,834,440
|
5,478,000
|
34,200,000
|
37
|
0 |
2023/09/02 | 13,327,659 | -243,164 (-1.79%) |
10,142,220
|
5,478,000
|
34,200,000
|
38
|
0 |
2023/09/01 | 13,570,823 | +0 (+0.0%) |
10,450,000
|
5,478,000
|
34,200,000
|
36
|
0 |
2023/08/31 | 13,570,823 | -117,924 (-0.86%) |
10,450,000
|
5,478,000
|
34,200,000
|
36
|
1以上 |
2023/08/30 | 13,688,747 | +0 (+0.0%) |
10,450,000
|
5,478,000
|
34,200,000
|
35
|
0 |
2023/08/29 | 13,688,747 | +598,646 (+4.57%) |
10,450,000
|
5,478,000
|
34,200,000
|
35
|
0 |
2023/08/28 | 13,090,101 | -237,879 (-1.78%) |
10,450,000
|
5,478,000
|
34,200,000
|
33
|
0 |
2023/08/27 | 13,327,980 | +0 (+0.0%) |
10,450,000
|
5,793,600
|
34,200,000
|
32
|
0 |
2023/08/26 | 13,327,980 | +0 (+0.0%) |
10,450,000
|
5,793,600
|
34,200,000
|
32
|
0 |
2023/08/25 | 13,327,980 | +0 (+0.0%) |
10,450,000
|
5,793,600
|
34,200,000
|
32
|
0 |
2023/08/24 | 13,327,980 | +0 (+0.0%) |
10,450,000
|
5,793,600
|
34,200,000
|
32
|
0 |
2023/08/23 | 13,327,980 | +0 (+0.0%) |
10,450,000
|
5,793,600
|
34,200,000
|
32
|
0 |
2023/08/22 | 13,327,980 | +149,882 (+1.14%) |
10,450,000
|
5,793,600
|
34,200,000
|
32
|
0 |
2023/08/21 | 13,178,098 | -9,706 (-0.07%) |
10,615,000
|
5,793,600
|
34,200,000
|
34
|
0 |
2023/08/20 | 13,187,804 | +229,100 (+1.77%) |
10,615,000
|
5,793,600
|
34,200,000
|
34
|
0 |
2023/08/19 | 12,958,704 | +0 (+0.0%) |
10,450,000
|
5,793,600
|
34,200,000
|
36
|
1以上 |
2023/08/18 | 12,958,704 | -148,056 (-1.13%) |
10,450,000
|
5,793,600
|
34,200,000
|
36
|
0 |
2023/08/17 | 13,106,760 | +354,897 (+2.78%) |
10,450,000
|
5,793,600
|
34,200,000
|
36
|
1以上 |
2023/08/16 | 12,751,863 | +0 (+0.0%) |
10,142,220
|
5,793,600
|
34,200,000
|
34
|
0 |
2023/08/15 | 12,751,863 | +0 (+0.0%) |
10,142,220
|
5,793,600
|
34,200,000
|
34
|
1以上 |
2023/08/14 | 12,751,863 | +207,825 (+1.66%) |
10,142,220
|
5,793,600
|
34,200,000
|
34
|
0 |
2023/08/13 | 12,544,038 | -6,160 (-0.05%) |
9,834,440
|
5,478,000
|
34,200,000
|
35
|
0 |
2023/08/12 | 12,550,198 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
35
|
0 |
2023/08/11 | 12,550,198 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
35
|
1以上 |
2023/08/10 | 12,550,198 | +125,876 (+1.01%) |
9,834,440
|
5,478,000
|
34,200,000
|
35
|
0 |
2023/08/09 | 12,424,322 | +96,009 (+0.78%) |
9,834,440
|
5,478,000
|
34,200,000
|
34
|
0 |
2023/08/08 | 12,328,313 | -154,244 (-1.24%) |
9,834,440
|
5,478,000
|
34,200,000
|
35
|
0 |
2023/08/07 | 12,482,557 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
34
|
0 |
2023/08/06 | 12,482,557 | +0 (+0.0%) |
9,834,440
|
5,478,000
|
34,200,000
|
34
|
1以上 |
2023/08/05 | 12,482,557 | -33,353 (-0.27%) |
9,834,440
|
5,478,000
|
34,200,000
|
34
|
0 |
2023/08/04 | 12,515,910 | +765,424 (+6.51%) |
9,834,440
|
5,478,000
|
34,200,000
|
34
|
0 |
2023/08/03 | 11,750,486 | -266,381 (-2.22%) |
9,631,000
|
5,478,000
|
34,200,000
|
39
|
0 |
2023/08/02 | 12,016,867 | +0 (+0.0%) |
9,631,000
|
5,550,000
|
34,200,000
|
38
|
0 |
2023/08/01 | 12,016,867 | +411,915 (+3.55%) |
9,631,000
|
5,550,000
|
34,200,000
|
38
|
1以上 |
2023/07/31 | 11,604,952 | -25,606 (-0.22%) |
9,631,000
|
5,550,000
|
34,200,000
|
37
|
1以上 |
2023/07/30 | 11,630,558 | +0 (+0.0%) |
9,490,500
|
5,793,600
|
34,200,000
|
38
|
0 |
2023/07/29 | 11,630,558 | +0 (+0.0%) |
9,490,500
|
5,793,600
|
34,200,000
|
38
|
1以上 |
2023/07/28 | 11,630,558 | +0 (+0.0%) |
9,490,500
|
5,793,600
|
34,200,000
|
38
|
1以上 |
2023/07/27 | 11,630,558 | +7,606 (+0.07%) |
9,490,500
|
5,793,600
|
34,200,000
|
38
|
0 |
2023/07/26 | 11,622,952 | +128,324 (+1.12%) |
9,494,540
|
5,793,600
|
34,200,000
|
39
|
0 |
2023/07/25 | 11,494,628 | -327,159 (-2.77%) |
9,494,540
|
5,793,600
|
34,200,000
|
40
|
0 |
2023/07/24 | 11,821,787 | +181,228 (+1.56%) |
9,562,770
|
5,980,000
|
34,200,000
|
38
|
1以上 |
2023/07/23 | 11,640,559 | +130,379 (+1.13%) |
9,494,540
|
5,980,000
|
34,200,000
|
41
|
0 |
2023/07/22 | 11,510,180 | +0 (+0.0%) |
9,494,540
|
5,980,000
|
34,200,000
|
43
|
0 |
2023/07/21 | 11,510,180 | +51,595 (+0.45%) |
9,494,540
|
5,980,000
|
34,200,000
|
43
|
1以上 |
2023/07/20 | 11,458,585 | +0 (+0.0%) |
9,422,270
|
5,980,000
|
34,200,000
|
44
|
1以上 |
2023/07/19 | 11,458,585 | -236,599 (-2.02%) |
9,422,270
|
5,980,000
|
34,200,000
|
44
|
0 |
2023/07/18 | 11,695,184 | +0 (+0.0%) |
9,494,540
|
5,980,000
|
34,200,000
|
42
|
1以上 |
2023/07/17 | 11,695,184 | +0 (+0.0%) |
9,494,540
|
5,980,000
|
34,200,000
|
42
|
0 |
2023/07/16 | 11,695,184 | +0 (+0.0%) |
9,494,540
|
5,980,000
|
34,200,000
|
42
|
0 |
2023/07/15 | 11,695,184 | -26,190 (-0.22%) |
9,494,540
|
5,980,000
|
34,200,000
|
42
|
0 |
2023/07/14 | 11,721,374 | +0 (+0.0%) |
9,494,540
|
5,980,000
|
34,200,000
|
42
|
0 |
2023/07/13 | 11,721,374 | +315,931 (+2.77%) |
9,494,540
|
5,980,000
|
34,200,000
|
42
|
0 |
2023/07/12 | 11,405,443 | -55,524 (-0.48%) |
8,837,400
|
5,980,000
|
34,200,000
|
40
|
0 |
2023/07/11 | 11,460,967 | -101,368 (-0.88%) |
8,837,400
|
5,980,000
|
34,200,000
|
39
|
0 |
2023/07/10 | 11,562,335 | +0 (+0.0%) |
8,837,400
|
5,980,000
|
34,200,000
|
38
|
0 |
2023/07/09 | 11,562,335 | +0 (+0.0%) |
8,837,400
|
5,980,000
|
34,200,000
|
38
|
0 |
2023/07/08 | 11,562,335 | +640,629 (+5.87%) |
8,837,400
|
5,980,000
|
34,200,000
|
38
|
0 |
2023/07/07 | 10,921,706 | +39,562 (+0.36%) |
8,837,400
|
5,980,000
|
34,200,000
|
35
|
0 |
2023/07/06 | 10,882,144 | +0 (+0.0%) |
8,837,400
|
5,980,000
|
34,200,000
|
37
|
0 |
2023/07/05 | 10,882,144 | +791,972 (+7.85%) |
8,837,400
|
5,980,000
|
34,200,000
|
37
|
0 |
2023/07/04 | 10,090,172 | -555,646 (-5.22%) |
8,763,700
|
5,793,600
|
34,200,000
|
38
|
1以上 |
2023/07/03 | 10,645,818 | -135,385 (-1.26%) |
8,837,400
|
5,793,600
|
34,200,000
|
39
|
0 |
2023/07/02 | 10,781,203 | +186,012 (+1.76%) |
8,837,400
|
5,793,600
|
34,200,000
|
39
|
1以上 |
2023/07/01 | 10,595,191 | -95,572 (-0.89%) |
8,690,000
|
5,793,600
|
34,200,000
|
41
|
1以上 |
2023/06/30 | 10,690,763 | +25,084 (+0.24%) |
8,837,400
|
5,793,600
|
34,200,000
|
43
|
1以上 |
2023/06/29 | 10,665,679 | +119,040 (+1.13%) |
8,837,400
|
5,793,600
|
34,200,000
|
41
|
1以上 |
2023/06/28 | 10,546,639 | +467,155 (+4.63%) |
8,763,700
|
5,666,030
|
34,200,000
|
42
|
1以上 |
2023/06/27 | 10,079,484 | -14,756 (-0.15%) |
8,690,000
|
5,666,030
|
34,200,000
|
41
|
1以上 |
2023/06/26 | 10,094,240 | +104,355 (+1.04%) |
8,690,000
|
5,666,030
|
34,200,000
|
41
|
1以上 |
2023/06/25 | 9,989,885 | -251,398 (-2.45%) |
8,690,000
|
5,598,000
|
34,200,000
|
42
|
0 |
2023/06/24 | 10,241,283 | +0 (+0.0%) |
8,690,000
|
5,598,000
|
34,200,000
|
43
|
0 |
2023/06/23 | 10,241,283 | +206,366 (+2.06%) |
8,690,000
|
5,598,000
|
34,200,000
|
43
|
1以上 |
2023/06/22 | 10,034,917 | -22,222 (-0.22%) |
8,690,000
|
5,541,400
|
34,200,000
|
45
|
1以上 |
2023/06/21 | 10,057,139 | +0 (+0.0%) |
8,690,000
|
5,541,400
|
34,200,000
|
45
|
0 |
2023/06/20 | 10,057,139 | +0 (+0.0%) |
8,690,000
|
5,541,400
|
34,200,000
|
45
|
1以上 |
2023/06/19 | 10,057,139 | +10,590 (+0.11%) |
8,690,000
|
5,541,400
|
34,200,000
|
45
|
0 |
2023/06/18 | 10,046,549 | -495,144 (-4.7%) |
8,690,000
|
5,541,400
|
34,200,000
|
46
|
0 |
2023/06/17 | 10,541,693 | +252,105 (+2.45%) |
8,763,700
|
5,541,400
|
34,200,000
|
48
|
0 |
2023/06/16 | 10,289,588 | -321,463 (-3.03%) |
8,763,700
|
5,541,400
|
34,200,000
|
48
|
1以上 |
2023/06/15 | 10,611,051 | +0 (+0.0%) |
8,763,700
|
5,370,800
|
34,200,000
|
52
|
1以上 |
2023/06/14 | 10,611,051 | +0 (+0.0%) |
8,763,700
|
5,370,800
|
34,200,000
|
52
|
1以上 |
2023/06/13 | 10,611,051 | -218,659 (-2.02%) |
8,763,700
|
5,370,800
|
34,200,000
|
52
|
1以上 |
2023/06/12 | 10,829,710 | +176,271 (+1.65%) |
8,837,400
|
5,370,800
|
34,200,000
|
53
|
0 |
2023/06/11 | 10,653,439 | +0 (+0.0%) |
8,690,000
|
5,370,800
|
34,200,000
|
55
|
0 |
2023/06/10 | 10,653,439 | -4,120 (-0.04%) |
8,690,000
|
5,370,800
|
34,200,000
|
55
|
1以上 |
2023/06/09 | 10,657,559 | +206,176 (+1.97%) |
8,690,000
|
5,370,800
|
34,200,000
|
55
|
1以上 |
2023/06/08 | 10,451,383 | +0 (+0.0%) |
8,635,000
|
4,999,500
|
34,200,000
|
58
|
0 |
2023/06/07 | 10,451,383 | -33,209 (-0.32%) |
8,635,000
|
4,999,500
|
34,200,000
|
58
|
0 |
2023/06/06 | 10,484,592 | +0 (+0.0%) |
8,635,000
|
4,999,500
|
34,200,000
|
58
|
1以上 |
2023/06/05 | 10,484,592 | -185,208 (-1.74%) |
8,635,000
|
4,999,500
|
34,200,000
|
58
|
0 |
2023/06/04 | 10,669,800 | -129,297 (-1.2%) |
8,690,000
|
5,370,800
|
34,200,000
|
56
|
0 |
2023/06/03 | 10,799,097 | +0 (+0.0%) |
8,690,000
|
5,370,800
|
34,200,000
|
55
|
0 |
2023/06/02 | 10,799,097 | +362,237 (+3.47%) |
8,690,000
|
5,370,800
|
34,200,000
|
55
|
0 |
2023/06/01 | 10,436,860 | +0 (+0.0%) |
8,580,000
|
5,370,800
|
34,200,000
|
59
|
1以上 |
2023/05/31 | 10,436,860 | -37,701 (-0.36%) |
8,580,000
|
5,370,800
|
34,200,000
|
59
|
0 |
2023/05/30 | 10,474,561 | -13,722 (-0.13%) |
8,280,525
|
5,370,800
|
34,200,000
|
56
|
1以上 |
2023/05/29 | 10,488,283 | +35,691 (+0.34%) |
8,358,000
|
5,541,400
|
34,200,000
|
59
|
0 |
2023/05/28 | 10,452,592 | +0 (+0.0%) |
8,358,000
|
5,541,400
|
34,200,000
|
60
|
0 |
2023/05/27 | 10,452,592 | +0 (+0.0%) |
8,358,000
|
5,541,400
|
34,200,000
|
60
|
1以上 |
2023/05/26 | 10,452,592 | +157,312 (+1.53%) |
8,358,000
|
5,541,400
|
34,200,000
|
60
|
1以上 |
2023/05/25 | 10,295,280 | +0 (+0.0%) |
8,346,800
|
5,541,400
|
34,200,000
|
64
|
0 |
2023/05/24 | 10,295,280 | +0 (+0.0%) |
8,346,800
|
5,541,400
|
34,200,000
|
64
|
0 |
2023/05/23 | 10,295,280 | +374,023 (+3.77%) |
8,346,800
|
5,541,400
|
34,200,000
|
64
|
1以上 |
2023/05/22 | 9,921,257 | -48,135 (-0.48%) |
8,280,525
|
5,541,400
|
34,200,000
|
62
|
0 |
2023/05/21 | 9,969,392 | +229,993 (+2.36%) |
8,346,800
|
5,541,400
|
34,200,000
|
61
|
0 |
2023/05/20 | 9,739,399 | +0 (+0.0%) |
8,346,800
|
5,541,400
|
34,200,000
|
62
|
0 |
2023/05/19 | 9,739,399 | -141,821 (-1.44%) |
8,346,800
|
5,541,400
|
34,200,000
|
62
|
0 |
2023/05/18 | 9,881,220 | -36,672 (-0.37%) |
8,352,400
|
5,793,600
|
34,200,000
|
60
|
1以上 |
2023/05/17 | 9,917,892 | -38,327 (-0.38%) |
8,352,400
|
5,793,600
|
34,200,000
|
60
|
0 |
2023/05/16 | 9,956,219 | +0 (+0.0%) |
8,346,800
|
5,793,600
|
34,200,000
|
57
|
0 |
2023/05/15 | 9,956,219 | +0 (+0.0%) |
8,346,800
|
5,793,600
|
34,200,000
|
57
|
0 |
2023/05/14 | 9,956,219 | -5,807 (-0.06%) |
8,346,800
|
5,793,600
|
34,200,000
|
57
|
0 |
2023/05/13 | 9,962,026 | +88,897 (+0.9%) |
8,280,525
|
5,793,600
|
34,200,000
|
56
|
N/A |
2023/05/12 | 9,873,129 | -469,512 (-4.54%) |
8,214,250
|
5,793,600
|
34,200,000
|
58
|
N/A |
2023/05/11 | 10,342,641 | +8,621 (+0.08%) |
8,346,800
|
5,793,600
|
34,200,000
|
58
|
N/A |
2023/05/10 | 10,334,020 | +0 (+0.0%) |
8,346,800
|
5,793,600
|
34,200,000
|
58
|
1以上 |
2023/05/09 | 10,334,020 | +110,899 (+1.08%) |
8,346,800
|
5,793,600
|
34,200,000
|
58
|
1以上 |
2023/05/08 | 10,223,121 | +0 (+0.0%) |
8,352,400
|
5,793,600
|
34,200,000
|
64
|
1以上 |
2023/05/07 | 10,223,121 | +0 (+0.0%) |
8,352,400
|
5,793,600
|
34,200,000
|
64
|
N/A |
2023/05/06 | 10,223,121 | +22,344 (+0.22%) |
8,352,400
|
5,793,600
|
34,200,000
|
64
|
1以上 |
2023/05/05 | 10,200,777 | +166,065 (+1.65%) |
8,352,400
|
5,793,600
|
34,200,000
|
64
|
N/A |
2023/05/04 | 10,034,712 | +24,309 (+0.24%) |
8,346,800
|
5,793,600
|
34,200,000
|
70
|
N/A |
2023/05/03 | 10,010,403 | +0 (+0.0%) |
8,352,400
|
5,793,600
|
34,200,000
|
72
|
1以上 |
2023/05/02 | 10,010,403 | +0 (+0.0%) |
8,352,400
|
5,793,600
|
34,200,000
|
72
|
N/A |
2023/05/01 | 10,010,403 | +0 (+0.0%) |
8,352,400
|
5,793,600
|
34,200,000
|
72
|
1以上 |
2023/04/30 | 10,010,403 | -51,319 (-0.51%) |
8,352,400
|
5,793,600
|
34,200,000
|
72
|
N/A |
2023/04/29 | 10,061,722 | +11,507 (+0.11%) |
8,358,000
|
5,793,600
|
34,200,000
|
70
|
N/A |
2023/04/28 | 10,050,215 | +0 (+0.0%) |
8,524,000
|
5,793,600
|
34,200,000
|
72
|
N/A |
2023/04/27 | 10,050,215 | -6,166 (-0.06%) |
8,524,000
|
5,793,600
|
34,200,000
|
72
|
N/A |