日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 11,516,652 | +205,735 (+1.82%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
N/A |
2024/04/26 | 11,310,917 | +0 (+0.0%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
N/A |
2024/04/25 | 11,310,917 | +0 (+0.0%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
N/A |
2024/04/24 | 11,310,917 | +153,156 (+1.37%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
1以上 |
2024/04/23 | 11,157,761 | +157,160 (+1.43%) |
9,880,000
|
2,205,000
|
34,200,000
|
35
|
0 |
2024/04/22 | 11,000,601 | +148,665 (+1.37%) |
9,748,580
|
2,205,000
|
34,200,000
|
36
|
0 |
2024/04/21 | 10,851,936 | +442,720 (+4.25%) |
9,617,160
|
2,205,000
|
34,200,000
|
37
|
1以上 |
2024/04/20 | 10,409,216 | -202,214 (-1.91%) |
9,399,825
|
2,205,000
|
34,200,000
|
40
|
1以上 |
2024/04/19 | 10,611,430 | +0 (+0.0%) |
9,475,650
|
2,205,000
|
34,200,000
|
41
|
1以上 |
2024/04/18 | 10,611,430 | +307,427 (+2.98%) |
9,475,650
|
2,205,000
|
34,200,000
|
41
|
1以上 |
2024/04/17 | 10,304,003 | +6,379 (+0.06%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
1以上 |
2024/04/16 | 10,297,624 | +0 (+0.0%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
0 |
2024/04/15 | 10,297,624 | +0 (+0.0%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
0 |
2024/04/14 | 10,297,624 | -447,257 (-4.16%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
1以上 |
2024/04/13 | 10,744,881 | +267,205 (+2.55%) |
9,399,825
|
5,232,450
|
34,200,000
|
36
|
0 |
2024/04/12 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/11 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/10 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
1以上 |
2024/04/09 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/08 | 10,477,676 | -4,115 (-0.04%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
2024/04/07 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/06 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/05 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/04 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/03 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/02 | 10,481,791 | +273,588 (+2.68%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
2024/04/01 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/31 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/30 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/29 | 10,208,203 | +799,726 (+8.5%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
2024/03/28 | 9,408,477 | -267,177 (-2.76%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
2024/03/27 | 9,675,654 | +267,177 (+2.84%) |
9,324,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/26 | 9,408,477 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
2024/03/25 | 9,408,477 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
2024/03/24 | 9,408,477 | +137,966 (+1.49%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
1以上 |
2024/03/23 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/22 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/21 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/20 | 9,270,511 | -16,071 (-0.17%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/19 | 9,286,582 | +6,236 (+0.07%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/18 | 9,280,346 | -209,204 (-2.2%) |
8,353,580
|
5,232,450
|
20,390,000
|
24
|
0 |
2024/03/17 | 9,489,550 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/16 | 9,489,550 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/15 | 9,489,550 | -24,616 (-0.26%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
1以上 |
2024/03/14 | 9,514,166 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/13 | 9,514,166 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/12 | 9,514,166 | -1,667,155 (-14.91%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/11 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/10 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/09 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
1以上 |
2024/03/08 | 11,181,321 | -292,896 (-2.55%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/07 | 11,474,217 | +61,901 (+0.54%) |
9,475,650
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/06 | 11,412,316 | -410,308 (-3.47%) |
9,546,405
|
5,232,450
|
59,950,000
|
30
|
0 |
2024/03/05 | 11,822,624 | +847,489 (+7.72%) |
10,033,580
|
5,232,450
|
59,950,000
|
28
|
1以上 |
2024/03/04 | 10,975,135 | -353,235 (-3.12%) |
9,475,650
|
5,232,450
|
59,950,000
|
33
|
1以上 |
2024/03/03 | 11,328,370 | -70,045 (-0.61%) |
9,617,160
|
5,232,450
|
59,950,000
|
31
|
0 |
2024/03/02 | 11,398,415 | +289,804 (+2.61%) |
9,617,160
|
5,232,450
|
59,950,000
|
47
|
1以上 |
2024/03/01 | 11,108,611 | +15,327 (+0.14%) |
9,475,650
|
5,232,450
|
59,950,000
|
45
|
0 |
2024/02/29 | 11,093,284 | +1,089,851 (+10.89%) |
9,270,340
|
5,232,450
|
59,950,000
|
44
|
0 |
2024/02/28 | 10,003,433 | +324,491 (+3.35%) |
9,475,650
|
5,232,450
|
25,850,000
|
45
|
1以上 |
2024/02/27 | 9,678,942 | +0 (+0.0%) |
9,065,030
|
5,232,450
|
25,850,000
|
43
|
0 |
2024/02/26 | 9,678,942 | +0 (+0.0%) |
9,065,030
|
5,232,450
|
25,850,000
|
43
|
1以上 |
2024/02/25 | 9,678,942 | -219,729 (-2.22%) |
9,065,030
|
5,232,450
|
25,850,000
|
43
|
0 |
2024/02/24 | 9,898,671 | +0 (+0.0%) |
9,758,580
|
5,232,450
|
25,850,000
|
38
|
0 |
2024/02/23 | 9,898,671 | -22,531 (-0.23%) |
9,758,580
|
5,232,450
|
25,850,000
|
38
|
0 |
2024/02/22 | 9,921,202 | -49,478 (-0.5%) |
9,900,000
|
5,232,450
|
25,850,000
|
37
|
0 |
2024/02/21 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
2024/02/20 | 9,970,680 | +37,370 (+0.38%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
2024/02/19 | 9,933,310 | -37,370 (-0.37%) |
9,900,000
|
5,232,450
|
25,850,000
|
37
|
0 |
2024/02/18 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
2024/02/17 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
2024/02/16 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
2024/02/15 | 9,970,680 | -79,576 (-0.79%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
2024/02/14 | 10,050,256 | -6,182 (-0.06%) |
10,077,000
|
5,232,450
|
25,850,000
|
33
|
0 |
2024/02/13 | 10,056,438 | +1,673 (+0.02%) |
10,077,000
|
5,232,450
|
25,850,000
|
33
|
0 |
2024/02/12 | 10,054,765 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
32
|
0 |
2024/02/11 | 10,054,765 | -57,000 (-0.56%) |
9,988,500
|
5,232,450
|
25,850,000
|
32
|
0 |
2024/02/10 | 10,111,765 | -25,859 (-0.26%) |
9,988,500
|
5,232,450
|
25,850,000
|
32
|
0 |
2024/02/09 | 10,137,624 | -19,276 (-0.19%) |
9,988,500
|
5,232,450
|
25,850,000
|
28
|
0 |
2024/02/08 | 10,156,900 | -359,112 (-3.41%) |
10,077,000
|
5,232,450
|
25,850,000
|
27
|
1以上 |
2024/02/07 | 10,516,012 | -31,244 (-0.3%) |
10,077,000
|
5,232,450
|
25,850,000
|
25
|
0 |
2024/02/06 | 10,547,256 | -251,144 (-2.33%) |
10,077,000
|
5,232,450
|
25,850,000
|
25
|
0 |
2024/02/05 | 10,798,400 | +0 (+0.0%) |
10,263,500
|
5,232,450
|
25,850,000
|
26
|
0 |
2024/02/04 | 10,798,400 | +221,201 (+2.09%) |
10,263,500
|
5,232,450
|
25,850,000
|
26
|
0 |
2024/02/03 | 10,577,199 | -41,579 (-0.39%) |
10,077,000
|
5,232,450
|
25,850,000
|
28
|
1以上 |
2024/02/02 | 10,618,778 | -144,708 (-1.34%) |
10,077,000
|
5,232,450
|
25,850,000
|
29
|
0 |
2024/02/01 | 10,763,486 | +0 (+0.0%) |
10,263,500
|
5,232,450
|
25,850,000
|
30
|
1以上 |
2024/01/31 | 10,763,486 | -190,725 (-1.74%) |
10,263,500
|
5,232,450
|
25,850,000
|
30
|
0 |
2024/01/30 | 10,954,211 | +0 (+0.0%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
1以上 |
2024/01/29 | 10,954,211 | +22,759 (+0.21%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
0 |
2024/01/28 | 10,931,452 | +0 (+0.0%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
0 |
2024/01/27 | 10,931,452 | +291,573 (+2.74%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
0 |
2024/01/26 | 10,639,879 | +0 (+0.0%) |
10,263,500
|
5,380,000
|
25,850,000
|
32
|
1以上 |
2024/01/25 | 10,639,879 | -17,500 (-0.16%) |
10,263,500
|
5,380,000
|
25,850,000
|
32
|
0 |
2024/01/24 | 10,657,379 | +0 (+0.0%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
1以上 |
2024/01/23 | 10,657,379 | +0 (+0.0%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
0 |
2024/01/22 | 10,657,379 | +0 (+0.0%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
0 |
2024/01/21 | 10,657,379 | -24,431 (-0.23%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
0 |
2024/01/20 | 10,681,810 | -35,489 (-0.33%) |
10,450,000
|
5,380,000
|
25,850,000
|
31
|
0 |
2024/01/19 | 10,717,299 | -372,235 (-3.36%) |
10,450,000
|
5,380,000
|
25,850,000
|
30
|
0 |
2024/01/18 | 11,089,534 | +587,600 (+5.6%) |
10,725,000
|
5,380,000
|
25,850,000
|
28
|
0 |
2024/01/17 | 10,501,934 | -6,484 (-0.06%) |
10,189,000
|
5,380,000
|
25,850,000
|
31
|
0 |
2024/01/16 | 10,508,418 | +76,389 (+0.73%) |
10,189,000
|
5,480,000
|
25,850,000
|
31
|
0 |
2024/01/15 | 10,432,029 | -71,001 (-0.68%) |
10,189,000
|
5,480,000
|
25,850,000
|
33
|
1以上 |
2024/01/14 | 10,503,030 | -10,130 (-0.1%) |
10,189,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2024/01/13 | 10,513,160 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
31
|
1以上 |
2024/01/12 | 10,513,160 | +75,064 (+0.72%) |
10,189,000
|
5,480,000
|
25,850,000
|
31
|
0 |
2024/01/11 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/10 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/09 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
1以上 |
2024/01/08 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/07 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/06 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/05 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/04 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/03 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/02 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
2024/01/01 | 10,438,096 | +10,533 (+0.1%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |