平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 4,376,902 | +3,102 (+0.07%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
N/A |
| 2024/05/01 | 4,373,800 | -10,023 (-0.23%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
N/A |
| 2024/04/30 | 4,383,823 | +107,709 (+2.52%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
N/A |
| 2024/04/29 | 4,276,114 | -38,210 (-0.89%) |
3,598,000
|
1,098,700
|
18,851,000
|
130
|
0 |
| 2024/04/28 | 4,314,324 | -24,514 (-0.56%) |
3,703,000
|
1,098,700
|
18,851,000
|
132
|
1以上 |
| 2024/04/27 | 4,338,838 | -24,890 (-0.57%) |
3,790,000
|
1,098,700
|
18,851,000
|
131
|
1以上 |
| 2024/04/26 | 4,363,728 | -27,667 (-0.63%) |
3,790,000
|
1,098,700
|
18,851,000
|
130
|
1以上 |
| 2024/04/25 | 4,391,395 | +54,611 (+1.26%) |
3,849,000
|
1,098,700
|
18,851,000
|
128
|
0 |
| 2024/04/24 | 4,336,784 | +203,193 (+4.92%) |
3,616,000
|
1,098,700
|
18,851,000
|
125
|
0 |
| 2024/04/23 | 4,133,591 | +54,472 (+1.34%) |
3,388,000
|
1,098,700
|
16,500,000
|
127
|
0 |
| 2024/04/22 | 4,079,119 | +31,940 (+0.79%) |
3,377,300
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/21 | 4,047,179 | +3,400 (+0.08%) |
3,322,300
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/20 | 4,043,779 | +36,381 (+0.91%) |
3,278,000
|
1,098,700
|
16,500,000
|
125
|
0 |
| 2024/04/19 | 4,007,398 | -85,227 (-2.08%) |
3,129,000
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/18 | 4,092,625 | +3,100 (+0.08%) |
3,322,300
|
1,108,000
|
16,500,000
|
124
|
1以上 |
| 2024/04/17 | 4,089,525 | +36,631 (+0.9%) |
2,980,000
|
1,108,000
|
16,500,000
|
122
|
1以上 |
| 2024/04/16 | 4,052,894 | +45,002 (+1.12%) |
2,975,000
|
1,108,000
|
16,500,000
|
124
|
1以上 |
| 2024/04/15 | 4,007,892 | -83,589 (-2.04%) |
2,970,000
|
1,108,000
|
16,500,000
|
122
|
0 |
| 2024/04/14 | 4,091,481 | +7,764 (+0.19%) |
2,980,000
|
1,108,000
|
16,500,000
|
118
|
1以上 |
| 2024/04/13 | 4,083,717 | -142,272 (-3.37%) |
2,980,000
|
1,108,000
|
16,500,000
|
117
|
0 |
| 2024/04/12 | 4,225,989 | +0 (+0.0%) |
3,377,300
|
1,108,000
|
16,500,000
|
114
|
0 |
| 2024/04/11 | 4,225,989 | -74,906 (-1.74%) |
3,377,300
|
1,108,000
|
16,500,000
|
114
|
1以上 |
| 2024/04/10 | 4,300,895 | +0 (+0.0%) |
3,484,000
|
1,108,000
|
16,500,000
|
110
|
1以上 |
| 2024/04/09 | 4,300,895 | -258,841 (-5.68%) |
3,484,000
|
1,108,000
|
16,500,000
|
110
|
0 |
| 2024/04/08 | 4,559,736 | +18,673 (+0.41%) |
3,484,000
|
1,110,340
|
19,973,000
|
116
|
0 |
| 2024/04/07 | 4,541,063 | +58,869 (+1.31%) |
3,598,000
|
1,110,340
|
19,973,000
|
118
|
0 |
| 2024/04/06 | 4,482,194 | +51,262 (+1.16%) |
3,484,000
|
1,100,000
|
19,973,000
|
120
|
1以上 |
| 2024/04/05 | 4,430,932 | -64,092 (-1.43%) |
3,388,000
|
1,100,000
|
18,851,000
|
123
|
1以上 |
| 2024/04/04 | 4,495,024 | -17,965 (-0.4%) |
3,580,000
|
1,100,000
|
18,851,000
|
125
|
1以上 |
| 2024/04/03 | 4,512,989 | +111,921 (+2.54%) |
3,598,000
|
1,100,000
|
18,851,000
|
124
|
1以上 |
なら、