日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,112,059 | +23,532 (+0.58%) |
3,671,850
|
1,038,000
|
16,500,000
|
127
|
0 |
2023/12/30 | 4,088,527 | --- |
3,662,925
|
1,038,000
|
16,500,000
|
128
|
0 |
2023/12/27 | 4,127,429 | -4,645 (-0.11%) |
3,688,800
|
1,038,000
|
16,500,000
|
138
|
N/A |
2023/12/26 | 4,132,074 | +44,398 (+1.09%) |
3,688,800
|
1,038,000
|
16,500,000
|
138
|
N/A |
2023/12/25 | 4,087,676 | -21,494 (-0.52%) |
3,680,325
|
1,028,000
|
16,500,000
|
140
|
N/A |
2023/12/24 | 4,109,170 | +89,801 (+2.23%) |
3,688,800
|
1,028,000
|
16,500,000
|
139
|
0 |
2023/12/23 | 4,019,369 | -22,395 (-0.55%) |
3,654,000
|
1,028,000
|
16,500,000
|
150
|
1以上 |
2023/12/22 | 4,041,764 | -70,095 (-1.7%) |
3,654,000
|
1,028,000
|
16,500,000
|
151
|
0 |
2023/12/21 | 4,111,859 | +13,721 (+0.33%) |
3,671,850
|
1,028,000
|
16,500,000
|
153
|
1以上 |
2023/12/20 | 4,098,138 | -18,290 (-0.44%) |
3,662,925
|
1,028,000
|
16,500,000
|
152
|
1以上 |
2023/12/19 | 4,116,428 | +107,520 (+2.68%) |
3,671,850
|
1,028,000
|
16,500,000
|
151
|
1以上 |
2023/12/18 | 4,008,908 | -591 (-0.01%) |
3,654,000
|
1,028,000
|
16,500,000
|
149
|
0 |
2023/12/17 | 4,009,499 | -70,431 (-1.73%) |
3,654,000
|
1,028,000
|
16,500,000
|
147
|
1以上 |
2023/12/16 | 4,079,930 | +15,897 (+0.39%) |
3,654,000
|
1,028,000
|
16,500,000
|
149
|
1以上 |
2023/12/15 | 4,064,033 | +32,011 (+0.79%) |
3,654,000
|
1,028,000
|
16,500,000
|
152
|
0 |
2023/12/14 | 4,032,022 | -1,164,218 (-22.41%) |
3,553,000
|
1,028,000
|
16,500,000
|
119
|
1以上 |
2023/12/13 | 5,196,240 | +0 (+0.0%) |
4,985,200
|
3,553,000
|
10,287,640
|
36
|
1以上 |
2023/12/12 | 5,196,240 | +113,092 (+2.22%) |
4,985,200
|
3,553,000
|
10,287,640
|
36
|
0 |
2023/12/11 | 5,083,148 | +234,748 (+4.84%) |
4,967,600
|
2,245,000
|
10,287,640
|
38
|
1以上 |
2023/12/10 | 4,848,400 | +0 (+0.0%) |
3,759,500
|
1,038,000
|
35,000,000
|
132
|
0 |
2023/12/09 | 4,848,400 | -20,300 (-0.42%) |
3,759,500
|
1,038,000
|
35,000,000
|
132
|
1以上 |
2023/12/08 | 4,868,700 | -127,298 (-2.55%) |
3,830,200
|
1,038,000
|
35,000,000
|
131
|
0 |
2023/12/07 | 4,995,998 | -17,490 (-0.35%) |
3,847,800
|
1,045,000
|
35,000,000
|
127
|
0 |
2023/12/06 | 5,013,488 | +5,735 (+0.11%) |
3,850,000
|
1,045,000
|
35,000,000
|
131
|
0 |
2023/12/05 | 5,007,753 | -40,196 (-0.8%) |
3,842,550
|
1,045,000
|
35,000,000
|
126
|
0 |
2023/12/04 | 5,047,949 | -28,256 (-0.56%) |
3,883,000
|
1,045,000
|
35,000,000
|
124
|
1以上 |
2023/12/03 | 5,076,205 | -2,448 (-0.05%) |
3,883,000
|
1,045,000
|
35,000,000
|
125
|
0 |
2023/12/02 | 5,078,653 | +14,309 (+0.28%) |
3,883,000
|
1,045,000
|
35,000,000
|
125
|
0 |
2023/12/01 | 5,064,344 | -75,257 (-1.46%) |
3,883,000
|
1,045,000
|
35,000,000
|
124
|
1以上 |
2023/11/30 | 5,139,601 | +18,363 (+0.36%) |
3,977,850
|
1,045,000
|
35,000,000
|
121
|
0 |
2023/11/29 | 5,121,238 | +64,670 (+1.28%) |
3,883,000
|
1,045,000
|
35,000,000
|
121
|
0 |
2023/11/28 | 5,056,568 | -7,869 (-0.16%) |
3,883,000
|
1,045,000
|
35,000,000
|
118
|
0 |
2023/11/27 | 5,064,437 | +902 (+0.02%) |
3,883,000
|
1,045,000
|
35,000,000
|
118
|
0 |
2023/11/26 | 5,063,535 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
117
|
0 |
2023/11/25 | 5,063,535 | +16,614 (+0.33%) |
3,883,000
|
1,045,000
|
35,000,000
|
117
|
1以上 |
2023/11/24 | 5,046,921 | +24,797 (+0.49%) |
3,883,000
|
1,045,000
|
35,000,000
|
106
|
0 |
2023/11/23 | 5,022,124 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
105
|
0 |
2023/11/22 | 5,022,124 | -21,243 (-0.42%) |
3,883,000
|
1,045,000
|
35,000,000
|
105
|
0 |
2023/11/21 | 5,043,367 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
106
|
0 |
2023/11/20 | 5,043,367 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
106
|
0 |
2023/11/19 | 5,043,367 | -109,249 (-2.12%) |
3,883,000
|
1,045,000
|
35,000,000
|
106
|
0 |
2023/11/18 | 5,152,616 | +94,107 (+1.86%) |
3,930,425
|
1,045,000
|
35,000,000
|
102
|
0 |
2023/11/17 | 5,058,509 | +13,167 (+0.26%) |
3,883,000
|
1,045,000
|
35,000,000
|
99
|
0 |
2023/11/16 | 5,045,342 | -82,944 (-1.62%) |
3,883,000
|
1,045,000
|
35,000,000
|
99
|
0 |
2023/11/15 | 5,128,286 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
94
|
0 |
2023/11/14 | 5,128,286 | -40,224 (-0.78%) |
3,883,000
|
1,045,000
|
35,000,000
|
94
|
1以上 |
2023/11/13 | 5,168,510 | +0 (+0.0%) |
3,930,425
|
1,045,000
|
35,000,000
|
92
|
0 |
2023/11/12 | 5,168,510 | +1,226 (+0.02%) |
3,930,425
|
1,045,000
|
35,000,000
|
92
|
0 |
2023/11/11 | 5,167,284 | -38,204 (-0.73%) |
3,883,000
|
1,045,000
|
35,000,000
|
91
|
0 |
2023/11/10 | 5,205,488 | -213,036 (-3.93%) |
3,930,425
|
1,045,000
|
35,000,000
|
90
|
0 |
2023/11/09 | 5,418,524 | +63,787 (+1.19%) |
3,982,000
|
1,045,000
|
35,000,000
|
84
|
0 |
2023/11/08 | 5,354,737 | +0 (+0.0%) |
3,978,925
|
1,045,000
|
35,000,000
|
84
|
0 |
2023/11/07 | 5,354,737 | -13,356 (-0.25%) |
3,978,925
|
1,045,000
|
35,000,000
|
84
|
0 |
2023/11/06 | 5,368,093 | +12,941 (+0.24%) |
3,980,000
|
1,045,000
|
35,000,000
|
85
|
1以上 |
2023/11/05 | 5,355,152 | -4,881 (-0.09%) |
3,980,000
|
1,045,000
|
35,000,000
|
85
|
0 |
2023/11/04 | 5,360,033 | +15,481 (+0.29%) |
3,980,000
|
1,045,000
|
35,000,000
|
86
|
0 |
2023/11/03 | 5,344,552 | +49,144 (+0.93%) |
3,980,000
|
1,045,000
|
35,000,000
|
85
|
1以上 |
2023/11/02 | 5,295,408 | +54,614 (+1.04%) |
3,977,850
|
1,045,000
|
35,000,000
|
83
|
1以上 |
2023/11/01 | 5,240,794 | -2,658 (-0.05%) |
3,883,000
|
1,045,000
|
35,000,000
|
83
|
1以上 |
2023/10/31 | 5,243,452 | +68,189 (+1.32%) |
3,906,500
|
1,045,000
|
35,000,000
|
82
|
0 |
2023/10/30 | 5,175,263 | -54,164 (-1.04%) |
3,883,000
|
1,045,000
|
35,000,000
|
84
|
1以上 |
2023/10/29 | 5,229,427 | +103,564 (+2.02%) |
3,930,000
|
1,045,000
|
35,000,000
|
87
|
1以上 |
2023/10/28 | 5,125,863 | +64,802 (+1.28%) |
3,883,000
|
1,045,000
|
35,000,000
|
87
|
1以上 |
2023/10/27 | 5,061,061 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
89
|
1以上 |
2023/10/26 | 5,061,061 | -61,644 (-1.2%) |
3,883,000
|
1,045,000
|
35,000,000
|
89
|
1以上 |
2023/10/25 | 5,122,705 | -1,265 (-0.02%) |
3,883,000
|
1,045,000
|
35,000,000
|
87
|
1以上 |
2023/10/24 | 5,123,970 | -28,462 (-0.55%) |
3,883,000
|
1,045,000
|
35,000,000
|
87
|
0 |
2023/10/23 | 5,152,432 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
84
|
0 |
2023/10/22 | 5,152,432 | -41,264 (-0.79%) |
3,883,000
|
1,045,000
|
35,000,000
|
84
|
0 |
2023/10/21 | 5,193,696 | +12,515 (+0.24%) |
3,930,000
|
1,045,000
|
35,000,000
|
87
|
0 |
2023/10/20 | 5,181,181 | -58,434 (-1.12%) |
3,906,500
|
1,045,000
|
35,000,000
|
86
|
0 |
2023/10/19 | 5,239,615 | +22,848 (+0.44%) |
3,950,000
|
1,045,000
|
35,000,000
|
84
|
1以上 |
2023/10/18 | 5,216,767 | -40,124 (-0.76%) |
3,965,500
|
1,045,000
|
35,000,000
|
87
|
0 |
2023/10/17 | 5,256,891 | +0 (+0.0%) |
3,967,750
|
1,045,000
|
35,000,000
|
88
|
1以上 |
2023/10/16 | 5,256,891 | +0 (+0.0%) |
3,967,750
|
1,045,000
|
35,000,000
|
88
|
1以上 |
2023/10/15 | 5,256,891 | +47,599 (+0.91%) |
3,967,750
|
1,045,000
|
35,000,000
|
88
|
0 |
2023/10/14 | 5,209,292 | +123,752 (+2.43%) |
3,965,500
|
1,020,600
|
35,000,000
|
89
|
0 |
2023/10/13 | 5,085,540 | +0 (+0.0%) |
3,947,750
|
1,020,600
|
35,000,000
|
92
|
0 |
2023/10/12 | 5,085,540 | +48,629 (+0.97%) |
3,947,750
|
1,020,600
|
35,000,000
|
92
|
1以上 |
2023/10/11 | 5,036,911 | +0 (+0.0%) |
3,906,500
|
1,020,600
|
35,000,000
|
90
|
1以上 |
2023/10/10 | 5,036,911 | -42,639 (-0.84%) |
3,906,500
|
1,020,600
|
35,000,000
|
90
|
0 |
2023/10/09 | 5,079,550 | -36,329 (-0.71%) |
3,930,000
|
1,020,600
|
35,000,000
|
89
|
0 |
2023/10/08 | 5,115,879 | +84,000 (+1.67%) |
3,947,750
|
1,020,600
|
35,000,000
|
88
|
0 |
2023/10/07 | 5,031,879 | +0 (+0.0%) |
3,906,500
|
1,045,000
|
35,000,000
|
90
|
0 |
2023/10/06 | 5,031,879 | +122,743 (+2.5%) |
3,906,500
|
1,045,000
|
35,000,000
|
90
|
0 |
2023/10/05 | 4,909,136 | -57,226 (-1.15%) |
3,883,000
|
1,045,000
|
35,000,000
|
94
|
1以上 |
2023/10/04 | 4,966,362 | -58,823 (-1.17%) |
3,883,000
|
1,045,000
|
35,000,000
|
97
|
0 |
2023/10/03 | 5,025,185 | -46,325 (-0.91%) |
3,906,500
|
1,045,000
|
35,000,000
|
94
|
1以上 |
2023/10/02 | 5,071,510 | -15,635 (-0.31%) |
3,965,500
|
1,045,000
|
35,000,000
|
97
|
1以上 |
2023/10/01 | 5,087,145 | +45,358 (+0.9%) |
3,965,500
|
1,045,000
|
35,000,000
|
96
|
0 |
2023/09/30 | 5,041,787 | +1,439 (+0.03%) |
3,965,500
|
1,045,000
|
35,000,000
|
97
|
1以上 |
2023/09/29 | 5,040,348 | +77,650 (+1.56%) |
3,947,750
|
1,045,000
|
35,000,000
|
96
|
0 |
2023/09/28 | 4,962,698 | -11,064 (-0.22%) |
3,906,500
|
1,045,000
|
35,000,000
|
98
|
1以上 |
2023/09/27 | 4,973,762 | +116,085 (+2.39%) |
3,930,000
|
1,045,000
|
35,000,000
|
99
|
0 |
2023/09/26 | 4,857,677 | +12,769 (+0.26%) |
3,883,000
|
1,020,600
|
35,000,000
|
99
|
1以上 |
2023/09/25 | 4,844,908 | +10,232 (+0.21%) |
3,883,000
|
1,020,600
|
35,000,000
|
98
|
1以上 |
2023/09/24 | 4,834,676 | +0 (+0.0%) |
3,883,000
|
1,020,600
|
35,000,000
|
102
|
1以上 |
2023/09/23 | 4,834,676 | -134,063 (-2.7%) |
3,883,000
|
1,020,600
|
35,000,000
|
102
|
0 |
2023/09/22 | 4,968,739 | +17,694 (+0.36%) |
3,901,000
|
1,020,600
|
35,000,000
|
98
|
1以上 |
2023/09/21 | 4,951,045 | +0 (+0.0%) |
3,901,000
|
1,020,600
|
35,000,000
|
102
|
0 |
2023/09/20 | 4,951,045 | -11,932 (-0.24%) |
3,901,000
|
1,020,600
|
35,000,000
|
102
|
0 |
2023/09/19 | 4,962,977 | -73,826 (-1.47%) |
3,919,000
|
1,020,600
|
35,000,000
|
103
|
1以上 |
2023/09/18 | 5,036,803 | +106,077 (+2.15%) |
3,930,000
|
1,020,600
|
35,000,000
|
101
|
0 |
2023/09/17 | 4,930,726 | +123,531 (+2.57%) |
3,919,000
|
1,020,600
|
35,000,000
|
99
|
1以上 |
2023/09/16 | 4,807,195 | -92,072 (-1.88%) |
3,883,000
|
1,045,000
|
35,000,000
|
101
|
0 |
2023/09/15 | 4,899,267 | -40,799 (-0.83%) |
3,947,750
|
1,045,000
|
35,000,000
|
100
|
0 |
2023/09/14 | 4,940,066 | -74,091 (-1.48%) |
3,965,500
|
1,045,000
|
35,000,000
|
102
|
1以上 |
2023/09/13 | 5,014,157 | +9,454 (+0.19%) |
3,967,750
|
1,045,000
|
35,000,000
|
100
|
0 |
2023/09/12 | 5,004,703 | +128,323 (+2.63%) |
3,973,925
|
1,045,000
|
35,000,000
|
102
|
1以上 |
2023/09/11 | 4,876,380 | +0 (+0.0%) |
3,965,500
|
1,045,000
|
35,000,000
|
106
|
0 |
2023/09/10 | 4,876,380 | -369,558 (-7.04%) |
3,965,500
|
1,045,000
|
35,000,000
|
106
|
1以上 |
2023/09/09 | 5,245,938 | +436,555 (+9.08%) |
3,930,000
|
1,045,000
|
47,800,000
|
107
|
1以上 |
2023/09/08 | 4,809,383 | -38,910 (-0.8%) |
3,883,000
|
1,020,600
|
35,000,000
|
107
|
0 |
2023/09/07 | 4,848,293 | +26,913 (+0.56%) |
3,930,000
|
1,020,600
|
35,000,000
|
109
|
1以上 |
2023/09/06 | 4,821,380 | +0 (+0.0%) |
3,883,000
|
1,020,600
|
35,000,000
|
107
|
1以上 |
2023/09/05 | 4,821,380 | -16,431 (-0.34%) |
3,883,000
|
1,020,600
|
35,000,000
|
107
|
1以上 |
2023/09/04 | 4,837,811 | -17,787 (-0.37%) |
3,906,500
|
1,020,600
|
35,000,000
|
106
|
0 |
2023/09/03 | 4,855,598 | +86,544 (+1.81%) |
3,930,000
|
1,020,600
|
35,000,000
|
107
|
0 |
2023/09/02 | 4,769,054 | +34,645 (+0.73%) |
3,883,000
|
1,020,600
|
35,000,000
|
111
|
0 |
2023/09/01 | 4,734,409 | -80,713 (-1.68%) |
3,883,000
|
1,020,600
|
35,000,000
|
110
|
1以上 |
2023/08/31 | 4,815,122 | +34,951 (+0.73%) |
3,883,000
|
1,020,600
|
35,000,000
|
107
|
1以上 |
2023/08/30 | 4,780,171 | +35,049 (+0.74%) |
3,883,000
|
1,020,600
|
35,000,000
|
104
|
0 |
2023/08/29 | 4,745,122 | -7,497 (-0.16%) |
3,883,000
|
1,020,600
|
35,000,000
|
105
|
0 |
2023/08/28 | 4,752,619 | -40,636 (-0.85%) |
3,883,000
|
1,020,600
|
35,000,000
|
104
|
0 |
2023/08/27 | 4,793,255 | -213 (-0.0%) |
3,883,000
|
1,020,600
|
35,000,000
|
103
|
1以上 |
2023/08/26 | 4,793,468 | +15,113 (+0.32%) |
3,883,000
|
1,020,600
|
35,000,000
|
103
|
0 |
2023/08/25 | 4,778,355 | +49,073 (+1.04%) |
3,883,000
|
1,020,600
|
35,000,000
|
105
|
0 |
2023/08/24 | 4,729,282 | -27,413 (-0.58%) |
3,883,000
|
1,020,600
|
35,000,000
|
107
|
0 |
2023/08/23 | 4,756,695 | -29,549 (-0.62%) |
3,883,000
|
1,020,600
|
35,000,000
|
108
|
1以上 |
2023/08/22 | 4,786,244 | -654 (-0.01%) |
3,883,000
|
1,020,600
|
35,000,000
|
107
|
1以上 |
2023/08/21 | 4,786,898 | +69,405 (+1.47%) |
3,950,000
|
1,020,600
|
35,000,000
|
106
|
1以上 |
2023/08/20 | 4,717,493 | +0 (+0.0%) |
3,906,500
|
1,020,600
|
35,000,000
|
108
|
0 |
2023/08/19 | 4,717,493 | +10,063 (+0.21%) |
3,906,500
|
1,020,600
|
35,000,000
|
108
|
1以上 |
2023/08/18 | 4,707,430 | -74,320 (-1.55%) |
3,906,500
|
1,020,600
|
35,000,000
|
112
|
1以上 |
2023/08/17 | 4,781,750 | -5,243 (-0.11%) |
3,883,000
|
1,020,600
|
35,000,000
|
115
|
0 |
2023/08/16 | 4,786,993 | +91,008 (+1.94%) |
3,906,500
|
1,020,600
|
35,000,000
|
116
|
1以上 |
2023/08/15 | 4,695,985 | +0 (+0.0%) |
3,883,000
|
1,020,600
|
35,000,000
|
119
|
1以上 |
2023/08/14 | 4,695,985 | +12,577 (+0.27%) |
3,883,000
|
1,020,600
|
35,000,000
|
119
|
1以上 |
2023/08/13 | 4,683,408 | +30,112 (+0.65%) |
3,883,000
|
1,020,600
|
35,000,000
|
118
|
1以上 |
2023/08/12 | 4,653,296 | +31,905 (+0.69%) |
3,883,000
|
1,020,600
|
35,000,000
|
119
|
0 |
2023/08/11 | 4,621,391 | -82,828 (-1.76%) |
3,883,000
|
1,020,600
|
35,000,000
|
120
|
0 |
2023/08/10 | 4,704,219 | -20,077 (-0.42%) |
3,883,000
|
1,020,600
|
35,000,000
|
116
|
1以上 |
2023/08/09 | 4,724,296 | -57,967 (-1.21%) |
3,883,000
|
1,020,600
|
35,000,000
|
116
|
1以上 |
2023/08/08 | 4,782,263 | -18,173 (-0.38%) |
3,883,000
|
1,020,600
|
35,000,000
|
115
|
0 |
2023/08/07 | 4,800,436 | +4,405 (+0.09%) |
3,883,000
|
1,020,600
|
35,000,000
|
113
|
1以上 |
2023/08/06 | 4,796,031 | +11,478 (+0.24%) |
3,930,000
|
1,020,600
|
35,000,000
|
115
|
1以上 |
2023/08/05 | 4,784,553 | -3,577 (-0.07%) |
3,930,000
|
1,020,600
|
35,000,000
|
115
|
1以上 |
2023/08/04 | 4,788,130 | +59,284 (+1.25%) |
3,930,000
|
1,020,600
|
35,000,000
|
115
|
1以上 |
2023/08/03 | 4,728,846 | +46,368 (+0.99%) |
3,883,000
|
1,020,600
|
35,000,000
|
117
|
0 |
2023/08/02 | 4,682,478 | -88,516 (-1.86%) |
3,883,000
|
1,020,600
|
35,000,000
|
115
|
0 |
2023/08/01 | 4,770,994 | -33,501 (-0.7%) |
3,883,000
|
1,020,600
|
35,000,000
|
109
|
1以上 |
2023/07/31 | 4,804,495 | +20,946 (+0.44%) |
3,864,000
|
1,020,600
|
35,000,000
|
107
|
0 |
2023/07/30 | 4,783,549 | -213 (-0.0%) |
3,864,000
|
1,020,600
|
35,000,000
|
110
|
0 |
2023/07/29 | 4,783,762 | -26,063 (-0.54%) |
3,864,000
|
1,020,600
|
35,000,000
|
110
|
0 |
2023/07/28 | 4,809,825 | -47,980 (-0.99%) |
3,864,000
|
1,020,600
|
35,000,000
|
108
|
1以上 |
2023/07/27 | 4,857,805 | +3,238 (+0.07%) |
3,864,000
|
1,045,000
|
35,000,000
|
103
|
0 |
2023/07/26 | 4,854,567 | -96,972 (-1.96%) |
3,864,000
|
1,045,000
|
35,000,000
|
103
|
0 |
2023/07/25 | 4,951,539 | -6,572 (-0.13%) |
3,847,800
|
1,045,000
|
35,000,000
|
98
|
1以上 |
2023/07/24 | 4,958,111 | -16,330 (-0.33%) |
3,888,900
|
1,045,000
|
35,000,000
|
100
|
0 |
2023/07/23 | 4,974,441 | +26,191 (+0.53%) |
3,930,000
|
1,045,000
|
35,000,000
|
101
|
0 |
2023/07/22 | 4,948,250 | +35,489 (+0.72%) |
3,847,800
|
1,045,000
|
35,000,000
|
98
|
1以上 |
2023/07/21 | 4,912,761 | -36,854 (-0.74%) |
3,818,000
|
1,045,000
|
35,000,000
|
97
|
0 |
2023/07/20 | 4,949,615 | -205,792 (-3.99%) |
3,832,900
|
1,045,000
|
35,000,000
|
96
|
0 |
2023/07/19 | 5,155,407 | +1,159 (+0.02%) |
3,975,000
|
1,045,000
|
35,000,000
|
88
|
1以上 |
2023/07/18 | 5,154,248 | +36,557 (+0.71%) |
3,975,000
|
1,045,000
|
35,000,000
|
88
|
0 |
2023/07/17 | 5,117,691 | +0 (+0.0%) |
3,950,000
|
1,045,000
|
35,000,000
|
90
|
0 |
2023/07/16 | 5,117,691 | -13,217 (-0.26%) |
3,950,000
|
1,045,000
|
35,000,000
|
90
|
0 |
2023/07/15 | 5,130,908 | +0 (+0.0%) |
3,930,000
|
1,045,000
|
35,000,000
|
91
|
1以上 |
2023/07/14 | 5,130,908 | +85,465 (+1.69%) |
3,930,000
|
1,045,000
|
35,000,000
|
91
|
0 |
2023/07/13 | 5,045,443 | +293,787 (+6.18%) |
3,847,800
|
1,045,000
|
35,000,000
|
93
|
1以上 |
2023/07/12 | 4,751,656 | -82,059 (-1.7%) |
3,847,800
|
1,045,000
|
35,000,000
|
91
|
0 |
2023/07/11 | 4,833,715 | -28,407 (-0.58%) |
3,847,800
|
1,045,000
|
35,000,000
|
89
|
1以上 |
2023/07/10 | 4,862,122 | +33,140 (+0.69%) |
3,847,800
|
1,045,000
|
35,000,000
|
86
|
1以上 |
2023/07/09 | 4,828,982 | +0 (+0.0%) |
3,847,800
|
1,045,000
|
35,000,000
|
89
|
0 |
2023/07/08 | 4,828,982 | +8,315 (+0.17%) |
3,847,800
|
1,045,000
|
35,000,000
|
89
|
0 |
2023/07/07 | 4,820,667 | +82,080 (+1.73%) |
3,888,900
|
1,045,000
|
35,000,000
|
90
|
1以上 |
2023/07/06 | 4,738,587 | +12,582 (+0.27%) |
3,847,800
|
1,045,000
|
35,000,000
|
92
|
0 |
2023/07/05 | 4,726,005 | +37,385 (+0.8%) |
3,883,000
|
1,045,000
|
35,000,000
|
91
|
1以上 |
2023/07/04 | 4,688,620 | -44,946 (-0.95%) |
3,883,000
|
1,045,000
|
35,000,000
|
93
|
1以上 |
2023/07/03 | 4,733,566 | +77,265 (+1.66%) |
3,883,000
|
1,045,000
|
35,000,000
|
94
|
1以上 |
2023/07/02 | 4,656,301 | +23,799 (+0.51%) |
3,876,600
|
1,045,000
|
35,000,000
|
97
|
1以上 |
2023/07/01 | 4,632,502 | +190,026 (+4.28%) |
3,862,200
|
1,045,000
|
35,000,000
|
96
|
1以上 |
2023/06/30 | 4,442,476 | -24,693 (-0.55%) |
3,818,000
|
1,045,000
|
35,000,000
|
97
|
1以上 |
2023/06/29 | 4,467,169 | +4,689 (+0.11%) |
3,847,800
|
1,045,000
|
35,000,000
|
95
|
0 |
2023/06/28 | 4,462,480 | +0 (+0.0%) |
3,847,800
|
1,045,000
|
35,000,000
|
99
|
1以上 |
2023/06/27 | 4,462,480 | -48,794 (-1.08%) |
3,847,800
|
1,045,000
|
35,000,000
|
99
|
0 |
2023/06/26 | 4,511,274 | -389,065 (-7.94%) |
3,862,200
|
1,045,000
|
35,000,000
|
98
|
1以上 |
2023/06/25 | 4,900,339 | -267,920 (-5.18%) |
3,883,000
|
1,045,000
|
35,000,000
|
97
|
0 |
2023/06/24 | 5,168,259 | -42,064 (-0.81%) |
3,883,000
|
1,045,000
|
35,000,000
|
100
|
1以上 |
2023/06/23 | 5,210,323 | +399,014 (+8.29%) |
3,906,500
|
1,045,000
|
35,000,000
|
106
|
1以上 |
2023/06/22 | 4,811,309 | +311,746 (+6.93%) |
3,883,000
|
1,045,000
|
35,000,000
|
107
|
1以上 |
2023/06/21 | 4,499,563 | -42,172 (-0.93%) |
3,780,000
|
1,045,000
|
22,669,000
|
107
|
1以上 |
2023/06/20 | 4,541,735 | +12,851 (+0.28%) |
3,818,000
|
1,045,000
|
22,669,000
|
105
|
1以上 |
2023/06/19 | 4,528,884 | +0 (+0.0%) |
3,838,900
|
1,045,000
|
22,669,000
|
102
|
1以上 |
2023/06/18 | 4,528,884 | +0 (+0.0%) |
3,838,900
|
1,045,000
|
22,669,000
|
102
|
0 |
2023/06/17 | 4,528,884 | +0 (+0.0%) |
3,838,900
|
1,045,000
|
22,669,000
|
102
|
0 |
2023/06/16 | 4,528,884 | +65,284 (+1.46%) |
3,838,900
|
1,045,000
|
22,669,000
|
102
|
0 |
2023/06/15 | 4,463,600 | +55,392 (+1.26%) |
3,773,500
|
1,045,000
|
22,669,000
|
104
|
0 |
2023/06/14 | 4,408,208 | -5,798 (-0.13%) |
3,702,900
|
1,045,000
|
22,669,000
|
106
|
0 |
2023/06/13 | 4,414,006 | +29,013 (+0.66%) |
3,688,800
|
1,045,000
|
22,669,000
|
104
|
1以上 |
2023/06/12 | 4,384,993 | -22,340 (-0.51%) |
3,688,800
|
1,045,000
|
22,669,000
|
109
|
1以上 |
2023/06/11 | 4,407,333 | +22,936 (+0.52%) |
3,688,800
|
1,045,000
|
22,669,000
|
112
|
0 |
2023/06/10 | 4,384,397 | +128,430 (+3.02%) |
3,688,800
|
1,045,000
|
22,669,000
|
114
|
1以上 |
2023/06/09 | 4,255,967 | +0 (+0.0%) |
3,688,800
|
1,045,000
|
22,669,000
|
111
|
1以上 |
2023/06/08 | 4,255,967 | +20,657 (+0.49%) |
3,688,800
|
1,045,000
|
22,669,000
|
111
|
1以上 |
2023/06/07 | 4,235,310 | -9,702 (-0.23%) |
3,688,800
|
1,045,000
|
22,669,000
|
109
|
0 |
2023/06/06 | 4,245,012 | -8,834 (-0.21%) |
3,688,800
|
1,045,000
|
22,669,000
|
107
|
0 |
2023/06/05 | 4,253,846 | -40,016 (-0.93%) |
3,717,000
|
1,045,000
|
22,669,000
|
107
|
0 |
2023/06/04 | 4,293,862 | +4,132 (+0.1%) |
3,830,000
|
1,045,000
|
22,669,000
|
105
|
0 |
2023/06/03 | 4,289,730 | +164,942 (+4.0%) |
3,830,000
|
1,045,000
|
22,669,000
|
109
|
0 |
2023/06/02 | 4,124,788 | +46,132 (+1.13%) |
3,838,900
|
1,045,000
|
13,750,000
|
110
|
0 |
2023/06/01 | 4,078,656 | -65,647 (-1.58%) |
3,881,500
|
1,045,000
|
13,750,000
|
114
|
1以上 |
2023/05/31 | 4,144,303 | +95,943 (+2.37%) |
3,881,500
|
1,045,000
|
13,750,000
|
114
|
1以上 |
2023/05/30 | 4,048,360 | +1,474 (+0.04%) |
3,597,500
|
1,045,000
|
13,750,000
|
112
|
1以上 |
2023/05/29 | 4,046,886 | +0 (+0.0%) |
3,597,500
|
1,045,000
|
13,750,000
|
112
|
1以上 |
2023/05/28 | 4,046,886 | -11,072 (-0.27%) |
3,597,500
|
1,045,000
|
13,750,000
|
112
|
1以上 |
2023/05/27 | 4,057,958 | -327,148 (-7.46%) |
3,680,000
|
1,045,000
|
13,750,000
|
113
|
0 |
2023/05/26 | 4,385,106 | +0 (+0.0%) |
3,717,000
|
1,045,000
|
22,869,000
|
115
|
0 |
2023/05/25 | 4,385,106 | +24,440 (+0.56%) |
3,717,000
|
1,045,000
|
22,869,000
|
115
|
1以上 |
2023/05/24 | 4,360,666 | -8,653 (-0.2%) |
3,698,500
|
1,045,000
|
22,869,000
|
116
|
1以上 |
2023/05/23 | 4,369,319 | -91,102 (-2.04%) |
3,597,500
|
1,045,000
|
22,869,000
|
114
|
0 |
2023/05/22 | 4,460,421 | +0 (+0.0%) |
3,798,500
|
1,045,000
|
22,869,000
|
110
|
1以上 |
2023/05/21 | 4,460,421 | -24,808 (-0.55%) |
3,798,500
|
1,045,000
|
22,869,000
|
110
|
0 |
2023/05/20 | 4,485,229 | +1,543 (+0.03%) |
3,880,000
|
1,045,000
|
22,869,000
|
107
|
0 |
2023/05/19 | 4,483,686 | +0 (+0.0%) |
3,880,000
|
1,045,000
|
22,869,000
|
107
|
0 |
2023/05/18 | 4,483,686 | +0 (+0.0%) |
3,880,000
|
1,045,000
|
22,869,000
|
107
|
0 |
2023/05/17 | 4,483,686 | +38,774 (+0.87%) |
3,880,000
|
1,045,000
|
22,869,000
|
107
|
0 |