| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 4,370,011 | -26,958 (-0.61%) |
3,960,000
|
1,098,700
|
18,851,000
|
122
|
N/A |
| 2024/05/16 | 4,396,969 | -30,356 (-0.69%) |
3,980,000
|
1,098,700
|
18,851,000
|
121
|
N/A |
| 2024/05/15 | 4,427,325 | -4,480 (-0.1%) |
3,980,000
|
1,098,700
|
18,851,000
|
125
|
N/A |
| 2024/05/14 | 4,431,805 | +21,961 (+0.5%) |
3,980,000
|
1,098,700
|
18,851,000
|
125
|
0 |
| 2024/05/13 | 4,409,844 | -23,540 (-0.53%) |
3,940,000
|
1,098,700
|
18,851,000
|
127
|
1以上 |
| 2024/05/12 | 4,433,384 | -26,008 (-0.58%) |
3,980,000
|
1,098,700
|
18,851,000
|
129
|
0 |
| 2024/05/11 | 4,459,392 | -50,954 (-1.13%) |
3,980,000
|
1,098,700
|
18,851,000
|
129
|
1以上 |
| 2024/05/10 | 4,510,346 | +69,169 (+1.56%) |
3,980,000
|
1,098,700
|
18,851,000
|
125
|
1以上 |
| 2024/05/09 | 4,441,177 | -53,042 (-1.18%) |
3,960,000
|
1,098,700
|
18,851,000
|
130
|
1以上 |
| 2024/05/08 | 4,494,219 | +23,501 (+0.53%) |
3,980,000
|
1,098,700
|
18,851,000
|
123
|
1以上 |
| 2024/05/07 | 4,470,718 | +3,933 (+0.09%) |
3,960,000
|
1,098,700
|
18,851,000
|
124
|
1以上 |
| 2024/05/06 | 4,466,785 | +0 (+0.0%) |
3,908,000
|
1,098,700
|
18,851,000
|
121
|
0 |
| 2024/05/05 | 4,466,785 | +35,132 (+0.79%) |
3,908,000
|
1,098,700
|
18,851,000
|
121
|
1以上 |
| 2024/05/04 | 4,431,653 | +0 (+0.0%) |
3,924,000
|
1,098,700
|
18,851,000
|
124
|
0 |
| 2024/05/03 | 4,431,653 | +54,751 (+1.25%) |
3,924,000
|
1,098,700
|
18,851,000
|
124
|
0 |
| 2024/05/02 | 4,376,902 | +3,102 (+0.07%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
1以上 |
| 2024/05/01 | 4,373,800 | -10,023 (-0.23%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
0 |
| 2024/04/30 | 4,383,823 | +107,709 (+2.52%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
1以上 |
| 2024/04/29 | 4,276,114 | -38,210 (-0.89%) |
3,598,000
|
1,098,700
|
18,851,000
|
130
|
0 |
| 2024/04/28 | 4,314,324 | -24,514 (-0.56%) |
3,703,000
|
1,098,700
|
18,851,000
|
132
|
1以上 |
| 2024/04/27 | 4,338,838 | -24,890 (-0.57%) |
3,790,000
|
1,098,700
|
18,851,000
|
131
|
1以上 |
| 2024/04/26 | 4,363,728 | -27,667 (-0.63%) |
3,790,000
|
1,098,700
|
18,851,000
|
130
|
1以上 |
| 2024/04/25 | 4,391,395 | +54,611 (+1.26%) |
3,849,000
|
1,098,700
|
18,851,000
|
128
|
0 |
| 2024/04/24 | 4,336,784 | +203,193 (+4.92%) |
3,616,000
|
1,098,700
|
18,851,000
|
125
|
0 |
| 2024/04/23 | 4,133,591 | +54,472 (+1.34%) |
3,388,000
|
1,098,700
|
16,500,000
|
127
|
0 |
| 2024/04/22 | 4,079,119 | +31,940 (+0.79%) |
3,377,300
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/21 | 4,047,179 | +3,400 (+0.08%) |
3,322,300
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/20 | 4,043,779 | +36,381 (+0.91%) |
3,278,000
|
1,098,700
|
16,500,000
|
125
|
0 |
| 2024/04/19 | 4,007,398 | -85,227 (-2.08%) |
3,129,000
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/18 | 4,092,625 | +3,100 (+0.08%) |
3,322,300
|
1,108,000
|
16,500,000
|
124
|
1以上 |
| 2024/04/17 | 4,089,525 | +36,631 (+0.9%) |
2,980,000
|
1,108,000
|
16,500,000
|
122
|
1以上 |
| 2024/04/16 | 4,052,894 | +45,002 (+1.12%) |
2,975,000
|
1,108,000
|
16,500,000
|
124
|
1以上 |
| 2024/04/15 | 4,007,892 | -83,589 (-2.04%) |
2,970,000
|
1,108,000
|
16,500,000
|
122
|
0 |
| 2024/04/14 | 4,091,481 | +7,764 (+0.19%) |
2,980,000
|
1,108,000
|
16,500,000
|
118
|
1以上 |
| 2024/04/13 | 4,083,717 | -142,272 (-3.37%) |
2,980,000
|
1,108,000
|
16,500,000
|
117
|
0 |
| 2024/04/12 | 4,225,989 | +0 (+0.0%) |
3,377,300
|
1,108,000
|
16,500,000
|
114
|
0 |
| 2024/04/11 | 4,225,989 | -74,906 (-1.74%) |
3,377,300
|
1,108,000
|
16,500,000
|
114
|
1以上 |
| 2024/04/10 | 4,300,895 | +0 (+0.0%) |
3,484,000
|
1,108,000
|
16,500,000
|
110
|
1以上 |
| 2024/04/09 | 4,300,895 | -258,841 (-5.68%) |
3,484,000
|
1,108,000
|
16,500,000
|
110
|
0 |
| 2024/04/08 | 4,559,736 | +18,673 (+0.41%) |
3,484,000
|
1,110,340
|
19,973,000
|
116
|
0 |
| 2024/04/07 | 4,541,063 | +58,869 (+1.31%) |
3,598,000
|
1,110,340
|
19,973,000
|
118
|
0 |
| 2024/04/06 | 4,482,194 | +51,262 (+1.16%) |
3,484,000
|
1,100,000
|
19,973,000
|
120
|
1以上 |
| 2024/04/05 | 4,430,932 | -64,092 (-1.43%) |
3,388,000
|
1,100,000
|
18,851,000
|
123
|
1以上 |
| 2024/04/04 | 4,495,024 | -17,965 (-0.4%) |
3,580,000
|
1,100,000
|
18,851,000
|
125
|
1以上 |
| 2024/04/03 | 4,512,989 | +111,921 (+2.54%) |
3,598,000
|
1,100,000
|
18,851,000
|
124
|
1以上 |
| 2024/04/02 | 4,401,068 | +0 (+0.0%) |
3,388,000
|
1,100,000
|
16,500,000
|
122
|
1以上 |
| 2024/04/01 | 4,401,068 | +11,554 (+0.26%) |
3,388,000
|
1,100,000
|
16,500,000
|
122
|
0 |
| 2024/03/31 | 4,389,514 | +0 (+0.0%) |
3,388,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/03/30 | 4,389,514 | -273,097 (-5.86%) |
3,388,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/03/29 | 4,662,611 | -281,472 (-5.69%) |
3,388,000
|
1,100,000
|
35,750,000
|
127
|
1以上 |
| 2024/03/28 | 4,944,083 | -32,901 (-0.66%) |
3,543,000
|
1,100,000
|
35,750,000
|
126
|
0 |
| 2024/03/27 | 4,976,984 | -51,180 (-1.02%) |
3,698,000
|
1,100,000
|
35,750,000
|
125
|
1以上 |
| 2024/03/26 | 5,028,164 | -323,707 (-6.05%) |
3,698,000
|
1,100,000
|
35,750,000
|
123
|
1以上 |
| 2024/03/25 | 5,351,871 | +368,132 (+7.39%) |
3,698,000
|
1,100,000
|
47,800,000
|
122
|
0 |
| 2024/03/24 | 4,983,739 | +49,443 (+1.0%) |
3,676,000
|
1,100,000
|
35,750,000
|
122
|
1以上 |
| 2024/03/23 | 4,934,296 | -31,363 (-0.63%) |
3,654,000
|
1,100,000
|
35,750,000
|
123
|
0 |
| 2024/03/22 | 4,965,659 | +71,775 (+1.47%) |
3,654,000
|
1,100,000
|
35,750,000
|
122
|
1以上 |
| 2024/03/21 | 4,893,884 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
35,750,000
|
123
|
1以上 |
| 2024/03/20 | 4,893,884 | +504,840 (+11.5%) |
3,654,000
|
1,100,000
|
35,750,000
|
123
|
0 |
| 2024/03/19 | 4,389,044 | -35,127 (-0.79%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
1以上 |
| 2024/03/18 | 4,424,171 | +27,635 (+0.63%) |
3,654,000
|
1,100,000
|
16,500,000
|
119
|
0 |
| 2024/03/17 | 4,396,536 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
16,500,000
|
120
|
0 |
| 2024/03/16 | 4,396,536 | -8,573 (-0.19%) |
3,654,000
|
1,100,000
|
16,500,000
|
120
|
0 |
| 2024/03/15 | 4,405,109 | +25,349 (+0.58%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/03/14 | 4,379,760 | +4,063 (+0.09%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/13 | 4,375,697 | +328 (+0.01%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
1以上 |
| 2024/03/12 | 4,375,369 | +3,328 (+0.08%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/11 | 4,372,041 | +80,405 (+1.87%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/10 | 4,291,636 | +0 (+0.0%) |
3,388,000
|
1,100,000
|
16,500,000
|
126
|
0 |
| 2024/03/09 | 4,291,636 | -21,317 (-0.49%) |
3,388,000
|
1,100,000
|
16,500,000
|
126
|
0 |
| 2024/03/08 | 4,312,953 | -23,253 (-0.54%) |
3,484,000
|
1,100,000
|
16,500,000
|
124
|
1以上 |
| 2024/03/07 | 4,336,206 | +27,618 (+0.64%) |
3,617,000
|
1,100,000
|
16,500,000
|
122
|
0 |
| 2024/03/06 | 4,308,588 | -413 (-0.01%) |
3,580,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/05 | 4,309,001 | -1,686 (-0.04%) |
3,580,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/04 | 4,310,687 | -37,234 (-0.86%) |
3,580,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/03 | 4,347,921 | +72,488 (+1.7%) |
3,654,000
|
1,100,000
|
16,500,000
|
119
|
0 |
| 2024/03/02 | 4,275,433 | +17,875 (+0.42%) |
3,654,000
|
1,100,000
|
16,500,000
|
164
|
0 |
| 2024/03/01 | 4,257,558 | -35,086 (-0.82%) |
3,639,000
|
1,100,000
|
16,500,000
|
159
|
0 |
| 2024/02/29 | 4,292,644 | +63,809 (+1.51%) |
3,654,000
|
1,100,000
|
16,500,000
|
157
|
1以上 |
| 2024/02/28 | 4,228,835 | +29,305 (+0.7%) |
3,654,000
|
1,100,000
|
16,500,000
|
157
|
1以上 |
| 2024/02/27 | 4,199,530 | -3,997 (-0.1%) |
3,646,500
|
1,100,000
|
16,500,000
|
156
|
0 |
| 2024/02/26 | 4,203,527 | -86,541 (-2.02%) |
3,654,000
|
1,100,000
|
16,500,000
|
155
|
1以上 |
| 2024/02/25 | 4,290,068 | -269,070 (-5.9%) |
3,654,000
|
1,100,000
|
16,500,000
|
157
|
1以上 |
| 2024/02/24 | 4,559,138 | -895 (-0.02%) |
3,698,000
|
1,100,000
|
16,500,000
|
134
|
0 |
| 2024/02/23 | 4,560,033 | +56,371 (+1.25%) |
3,698,000
|
1,100,000
|
16,500,000
|
135
|
0 |
| 2024/02/22 | 4,503,662 | -14,561 (-0.32%) |
3,698,000
|
1,100,000
|
16,500,000
|
131
|
1以上 |
| 2024/02/21 | 4,518,223 | +15,515 (+0.34%) |
3,698,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/20 | 4,502,708 | -7,394 (-0.16%) |
3,698,000
|
1,100,000
|
16,500,000
|
133
|
0 |
| 2024/02/19 | 4,510,102 | +2,833 (+0.06%) |
3,698,000
|
1,100,000
|
16,500,000
|
133
|
1以上 |
| 2024/02/18 | 4,507,269 | -99,989 (-2.17%) |
3,698,000
|
1,100,000
|
16,500,000
|
132
|
0 |
| 2024/02/17 | 4,607,258 | -8,871 (-0.19%) |
3,803,000
|
1,100,000
|
16,500,000
|
140
|
0 |
| 2024/02/16 | 4,616,129 | +124,255 (+2.77%) |
3,803,000
|
1,100,000
|
16,500,000
|
140
|
1以上 |
| 2024/02/15 | 4,491,874 | +53,205 (+1.2%) |
3,698,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/14 | 4,438,669 | +13,382 (+0.3%) |
3,676,000
|
1,100,000
|
16,500,000
|
136
|
1以上 |
| 2024/02/13 | 4,425,287 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/12 | 4,425,287 | -37,804 (-0.85%) |
3,654,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/11 | 4,463,091 | +35,815 (+0.81%) |
3,654,000
|
1,100,000
|
16,500,000
|
125
|
0 |
| 2024/02/10 | 4,427,276 | -24,454 (-0.55%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/02/09 | 4,451,730 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/02/08 | 4,451,730 | -596 (-0.01%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/02/07 | 4,452,326 | -39,249 (-0.87%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/02/06 | 4,491,575 | +141,521 (+3.25%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/02/05 | 4,350,054 | -3,770 (-0.09%) |
3,654,000
|
1,100,000
|
16,500,000
|
122
|
1以上 |
| 2024/02/04 | 4,353,824 | -47,190 (-1.07%) |
3,654,000
|
1,100,000
|
16,500,000
|
122
|
0 |
| 2024/02/03 | 4,401,014 | +29,090 (+0.67%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/02/02 | 4,371,924 | +24,325 (+0.56%) |
3,654,000
|
1,100,000
|
16,500,000
|
122
|
1以上 |
| 2024/02/01 | 4,347,599 | +8,975 (+0.21%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/01/31 | 4,338,624 | -53,894 (-1.23%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/01/30 | 4,392,518 | +29,282 (+0.67%) |
3,698,000
|
1,100,000
|
16,500,000
|
127
|
1以上 |
| 2024/01/29 | 4,363,236 | +24,920 (+0.57%) |
3,676,000
|
1,100,000
|
16,500,000
|
130
|
1以上 |
| 2024/01/28 | 4,338,316 | -15,970 (-0.37%) |
3,654,000
|
1,098,700
|
16,500,000
|
131
|
1以上 |
| 2024/01/27 | 4,354,286 | -40,634 (-0.92%) |
3,698,000
|
1,098,700
|
16,500,000
|
129
|
1以上 |
| 2024/01/26 | 4,394,920 | +1,082 (+0.02%) |
3,698,000
|
1,098,700
|
16,500,000
|
124
|
1以上 |
| 2024/01/25 | 4,393,838 | -18,912 (-0.43%) |
3,698,000
|
1,098,700
|
16,500,000
|
123
|
0 |
| 2024/01/24 | 4,412,750 | +34,026 (+0.78%) |
3,698,000
|
1,098,700
|
16,500,000
|
124
|
0 |
| 2024/01/23 | 4,378,724 | +19,683 (+0.45%) |
3,698,000
|
1,098,700
|
16,500,000
|
123
|
0 |
| 2024/01/22 | 4,359,041 | -9,297 (-0.21%) |
3,698,000
|
1,098,700
|
16,500,000
|
124
|
1以上 |
| 2024/01/21 | 4,368,338 | -23,300 (-0.53%) |
3,698,000
|
1,098,700
|
16,500,000
|
125
|
1以上 |
| 2024/01/20 | 4,391,638 | +4,408 (+0.1%) |
3,740,000
|
1,038,000
|
16,500,000
|
128
|
0 |
| 2024/01/19 | 4,387,230 | +49,091 (+1.13%) |
3,740,000
|
1,038,000
|
16,500,000
|
129
|
0 |
| 2024/01/18 | 4,338,139 | +66,507 (+1.56%) |
3,654,000
|
1,038,000
|
16,500,000
|
129
|
1以上 |
| 2024/01/17 | 4,271,632 | -496,941 (-10.42%) |
3,654,000
|
1,038,000
|
16,500,000
|
129
|
1以上 |
| 2024/01/16 | 4,768,573 | +69,112 (+1.47%) |
3,654,000
|
1,038,000
|
34,980,000
|
129
|
1以上 |
| 2024/01/15 | 4,699,461 | -12,657 (-0.27%) |
3,654,000
|
1,038,000
|
34,980,000
|
132
|
0 |
| 2024/01/14 | 4,712,118 | +645,116 (+15.86%) |
3,654,000
|
1,038,000
|
34,980,000
|
137
|
1以上 |
| 2024/01/13 | 4,067,002 | -38,819 (-0.95%) |
3,612,300
|
1,038,000
|
16,500,000
|
128
|
1以上 |
| 2024/01/12 | 4,105,821 | +34,282 (+0.84%) |
3,654,000
|
1,038,000
|
16,500,000
|
126
|
1以上 |
| 2024/01/11 | 4,071,539 | +657 (+0.02%) |
3,612,300
|
1,038,000
|
16,500,000
|
122
|
0 |
| 2024/01/10 | 4,070,882 | +42,919 (+1.07%) |
3,603,500
|
1,038,000
|
16,500,000
|
122
|
0 |
| 2024/01/09 | 4,027,963 | -23,078 (-0.57%) |
3,553,000
|
1,038,000
|
16,500,000
|
125
|
0 |
| 2024/01/08 | 4,051,041 | -27,255 (-0.67%) |
3,654,000
|
1,038,000
|
16,500,000
|
127
|
0 |
| 2024/01/07 | 4,078,296 | -17,850 (-0.44%) |
3,654,000
|
1,038,000
|
16,500,000
|
129
|
1以上 |
| 2024/01/06 | 4,096,146 | -12,807 (-0.31%) |
3,654,000
|
1,038,000
|
16,500,000
|
128
|
1以上 |
| 2024/01/05 | 4,108,953 | -1,250 (-0.03%) |
3,654,000
|
1,038,000
|
16,500,000
|
124
|
1以上 |
| 2024/01/04 | 4,110,203 | +0 (+0.0%) |
3,654,000
|
1,038,000
|
16,500,000
|
126
|
1以上 |
| 2024/01/03 | 4,110,203 | -3,649 (-0.09%) |
3,654,000
|
1,038,000
|
16,500,000
|
126
|
0 |
| 2024/01/02 | 4,113,852 | +0 (+0.0%) |
3,654,000
|
1,038,000
|
16,500,000
|
125
|
0 |
| 2024/01/01 | 4,113,852 | +1,793 (+0.04%) |
3,654,000
|
1,038,000
|
16,500,000
|
125
|
0 |
なら、