日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
N/A |
2024/05/03 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
N/A |
2024/05/02 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
N/A |
2024/05/01 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/30 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/29 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/28 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/27 | 3,154,220 | +186,748 (+6.29%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/26 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/25 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/24 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
1以上 |
2024/04/23 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/22 | 2,967,472 | +5,136 (+0.17%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/21 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/20 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/19 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/18 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/17 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/16 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/15 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/14 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/13 | 2,962,336 | +13,460 (+0.46%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/12 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/11 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/10 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/09 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/08 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/07 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/06 | 2,948,876 | +172,963 (+6.23%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/05 | 2,775,913 | +0 (+0.0%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
0 |