日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,786,345 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2023/12/30 | 2,786,345 | --- |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2023/12/27 | 2,786,345 | -11,476 (-0.41%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
N/A |
2023/12/26 | 2,797,821 | +79 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
N/A |
2023/12/25 | 2,797,742 | +3,921 (+0.14%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
N/A |
2023/12/24 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/23 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/22 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/21 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/20 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/19 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/18 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/17 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/16 | 2,793,821 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/15 | 2,793,821 | -85,202 (-2.96%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2023/12/14 | 2,879,023 | +60,675 (+2.15%) |
2,946,000
|
1,424,500
|
5,702,400
|
18
|
0 |
2023/12/13 | 2,818,348 | +0 (+0.0%) |
2,606,000
|
2,060,000
|
3,515,000
|
13
|
0 |
2023/12/12 | 2,818,348 | +0 (+0.0%) |
2,606,000
|
2,060,000
|
3,515,000
|
13
|
0 |
2023/12/11 | 2,818,348 | -238,710 (-7.81%) |
2,606,000
|
2,060,000
|
3,515,000
|
13
|
0 |
2023/12/10 | 3,057,058 | +0 (+0.0%) |
3,286,000
|
2,060,000
|
5,702,400
|
16
|
0 |
2023/12/09 | 3,057,058 | +138,750 (+4.75%) |
3,286,000
|
2,060,000
|
5,702,400
|
16
|
0 |
2023/12/08 | 2,918,308 | -134,115 (-4.39%) |
2,606,000
|
2,060,000
|
5,702,400
|
16
|
0 |
2023/12/07 | 3,052,423 | +0 (+0.0%) |
2,946,000
|
2,141,850
|
5,702,400
|
14
|
0 |
2023/12/06 | 3,052,423 | +0 (+0.0%) |
2,946,000
|
2,141,850
|
5,702,400
|
14
|
1以上 |
2023/12/05 | 3,052,423 | +0 (+0.0%) |
2,946,000
|
2,141,850
|
5,702,400
|
14
|
0 |
2023/12/04 | 3,052,423 | +0 (+0.0%) |
2,946,000
|
2,141,850
|
5,702,400
|
14
|
0 |
2023/12/03 | 3,052,423 | -21,857 (-0.71%) |
2,946,000
|
2,141,850
|
5,702,400
|
14
|
0 |
2023/12/02 | 3,074,280 | +0 (+0.0%) |
2,946,000
|
2,287,000
|
5,702,400
|
14
|
0 |
2023/12/01 | 3,074,280 | +0 (+0.0%) |
2,946,000
|
2,287,000
|
5,702,400
|
14
|
0 |
2023/11/30 | 3,074,280 | +0 (+0.0%) |
2,946,000
|
2,287,000
|
5,702,400
|
14
|
0 |
2023/11/29 | 3,074,280 | -40,340 (-1.3%) |
2,946,000
|
2,287,000
|
5,702,400
|
14
|
0 |
2023/11/28 | 3,114,620 | -12,563 (-0.4%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/27 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/26 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
1以上 |
2023/11/25 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/24 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/23 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/22 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/21 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/20 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/19 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/18 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/17 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/16 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/15 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/14 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/13 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/12 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/11 | 3,127,183 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/10 | 3,127,183 | -25,125 (-0.8%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/09 | 3,152,308 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/08 | 3,152,308 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/07 | 3,152,308 | +0 (+0.0%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/06 | 3,152,308 | -25,472 (-0.8%) |
3,286,000
|
2,287,000
|
5,702,400
|
16
|
0 |
2023/11/05 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/11/04 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/11/03 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/11/02 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/11/01 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/31 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/30 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/29 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/28 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/27 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/26 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/25 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/24 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/23 | 3,177,780 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/22 | 3,177,780 | -28,715 (-0.9%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/21 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/20 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/19 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/18 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/17 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/16 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/15 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/14 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/13 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/12 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/11 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/10 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/09 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/08 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/07 | 3,206,495 | +0 (+0.0%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/06 | 3,206,495 | -101,249 (-3.06%) |
2,991,170
|
2,447,850
|
5,702,400
|
14
|
0 |
2023/10/05 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/10/04 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/10/03 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/10/02 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/10/01 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/30 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/29 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/28 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/27 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/26 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/25 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/24 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/23 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/22 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/21 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/20 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/19 | 3,307,744 | +0 (+0.0%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/18 | 3,307,744 | -17,000 (-0.51%) |
3,376,340
|
2,447,850
|
5,702,400
|
12
|
0 |
2023/09/17 | 3,324,744 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
12
|
0 |
2023/09/16 | 3,324,744 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
12
|
0 |
2023/09/15 | 3,324,744 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
12
|
0 |
2023/09/14 | 3,324,744 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
12
|
0 |
2023/09/13 | 3,324,744 | -143,749 (-4.14%) |
3,376,340
|
2,480,000
|
5,702,400
|
12
|
0 |
2023/09/12 | 3,468,493 | -20,100 (-0.58%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/11 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/10 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/09 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/08 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/07 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/06 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/05 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/04 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/03 | 3,488,593 | +0 (+0.0%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/02 | 3,488,593 | +147,099 (+4.4%) |
3,478,170
|
2,480,000
|
5,702,400
|
10
|
0 |
2023/09/01 | 3,341,494 | -59,152 (-1.74%) |
3,376,340
|
2,480,000
|
5,702,400
|
12
|
0 |
2023/08/31 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/30 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
1以上 |
2023/08/29 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
1以上 |
2023/08/28 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/27 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/26 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/25 | 3,400,646 | +0 (+0.0%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/24 | 3,400,646 | -4,420 (-0.13%) |
3,376,340
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/23 | 3,405,066 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
5,702,400
|
11
|
0 |
2023/08/22 | 3,405,066 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
5,702,400
|
11
|
0 |
2023/08/21 | 3,405,066 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
5,702,400
|
11
|
0 |
2023/08/20 | 3,405,066 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
5,702,400
|
11
|
0 |
2023/08/19 | 3,405,066 | -888,297 (-20.69%) |
3,580,000
|
2,480,000
|
5,702,400
|
11
|
0 |
2023/08/18 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/17 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/16 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
1以上 |
2023/08/15 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/14 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/13 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/12 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/11 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/10 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/09 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/08 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/07 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/06 | 4,293,363 | +0 (+0.0%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/05 | 4,293,363 | +888,297 (+26.09%) |
3,616,000
|
2,480,000
|
9,179,000
|
13
|
0 |
2023/08/04 | 3,405,066 | +16,164 (+0.48%) |
3,580,000
|
2,480,000
|
5,702,400
|
11
|
0 |
2023/08/03 | 3,388,902 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/02 | 3,388,902 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/08/01 | 3,388,902 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
13
|
1以上 |
2023/07/31 | 3,388,902 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/07/30 | 3,388,902 | +43,493 (+1.3%) |
3,300,000
|
2,480,000
|
5,702,400
|
13
|
0 |
2023/07/29 | 3,345,409 | -114,857 (-3.32%) |
3,300,000
|
2,480,000
|
5,702,400
|
14
|
0 |
2023/07/28 | 3,460,266 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
14
|
0 |
2023/07/27 | 3,460,266 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
14
|
1以上 |
2023/07/26 | 3,460,266 | +26,644 (+0.78%) |
3,300,000
|
2,480,000
|
5,702,400
|
14
|
0 |
2023/07/25 | 3,433,622 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
15
|
0 |
2023/07/24 | 3,433,622 | +0 (+0.0%) |
3,300,000
|
2,480,000
|
5,702,400
|
15
|
0 |
2023/07/23 | 3,433,622 | -662,397 (-16.17%) |
3,300,000
|
2,480,000
|
5,702,400
|
15
|
1以上 |
2023/07/22 | 4,096,019 | -106,136 (-2.53%) |
3,300,000
|
2,480,000
|
9,064,000
|
17
|
0 |
2023/07/21 | 4,202,155 | +0 (+0.0%) |
3,880,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/07/20 | 4,202,155 | +0 (+0.0%) |
3,880,000
|
2,480,000
|
9,064,000
|
15
|
1以上 |
2023/07/19 | 4,202,155 | +0 (+0.0%) |
3,880,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/07/18 | 4,202,155 | +13,600 (+0.32%) |
3,880,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/07/17 | 4,188,555 | +0 (+0.0%) |
3,880,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/07/16 | 4,188,555 | +17,376 (+0.42%) |
3,880,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/07/15 | 4,171,179 | +162,308 (+4.05%) |
2,856,600
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/14 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/13 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/12 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/11 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/10 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/09 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/08 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/07 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/06 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/05 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/04 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/03 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/02 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/07/01 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/06/30 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/06/29 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/06/28 | 4,008,871 | +0 (+0.0%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/06/27 | 4,008,871 | +187,983 (+4.92%) |
2,830,000
|
2,480,000
|
9,064,000
|
13
|
0 |
2023/06/26 | 3,820,888 | -13,600 (-0.35%) |
2,780,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/06/25 | 3,834,488 | +0 (+0.0%) |
2,780,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/06/24 | 3,834,488 | +0 (+0.0%) |
2,780,000
|
2,480,000
|
9,064,000
|
15
|
1以上 |
2023/06/23 | 3,834,488 | +0 (+0.0%) |
2,780,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/06/22 | 3,834,488 | +0 (+0.0%) |
2,780,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/06/21 | 3,834,488 | +342,293 (+9.8%) |
2,780,000
|
2,480,000
|
9,064,000
|
15
|
0 |
2023/06/20 | 3,492,195 | +0 (+0.0%) |
2,651,850
|
925,000
|
9,064,000
|
17
|
0 |
2023/06/19 | 3,492,195 | +0 (+0.0%) |
2,651,850
|
925,000
|
9,064,000
|
17
|
0 |
2023/06/18 | 3,492,195 | +0 (+0.0%) |
2,651,850
|
925,000
|
9,064,000
|
17
|
1以上 |
2023/06/17 | 3,492,195 | +24,470 (+0.71%) |
2,651,850
|
925,000
|
9,064,000
|
17
|
0 |
2023/06/16 | 3,467,725 | +95,258 (+2.82%) |
2,651,850
|
925,000
|
9,064,000
|
17
|
0 |
2023/06/15 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/14 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/13 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
1以上 |
2023/06/12 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/11 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/10 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/09 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/08 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/07 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/06 | 3,372,467 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/05 | 3,372,467 | +359,455 (+11.93%) |
2,606,000
|
925,000
|
9,064,000
|
19
|
0 |
2023/06/04 | 3,013,012 | -12,522 (-0.41%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/06/03 | 3,025,534 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/06/02 | 3,025,534 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
1以上 |
2023/06/01 | 3,025,534 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/05/31 | 3,025,534 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/05/30 | 3,025,534 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/05/29 | 3,025,534 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/05/28 | 3,025,534 | -115,317 (-3.67%) |
2,562,780
|
925,000
|
9,064,000
|
23
|
0 |
2023/05/27 | 3,140,851 | +515 (+0.02%) |
2,606,000
|
925,000
|
9,064,000
|
25
|
0 |
2023/05/26 | 3,140,336 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
27
|
0 |
2023/05/25 | 3,140,336 | +0 (+0.0%) |
2,606,000
|
925,000
|
9,064,000
|
27
|
1以上 |
2023/05/24 | 3,140,336 | +106,133 (+3.5%) |
2,606,000
|
925,000
|
9,064,000
|
27
|
1以上 |
2023/05/23 | 3,034,203 | +36,385 (+1.21%) |
2,606,000
|
925,000
|
9,064,000
|
25
|
0 |
2023/05/22 | 2,997,818 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
27
|
0 |
2023/05/21 | 2,997,818 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
27
|
0 |
2023/05/20 | 2,997,818 | +0 (+0.0%) |
2,562,780
|
925,000
|
9,064,000
|
27
|
1以上 |
2023/05/19 | 2,997,818 | -8,148 (-0.27%) |
2,562,780
|
925,000
|
9,064,000
|
27
|
0 |
2023/05/18 | 3,005,966 | -100,761 (-3.24%) |
2,606,000
|
925,000
|
9,064,000
|
27
|
0 |