日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 2,917,900 | +0 (+0.0%) |
3,045,000
|
1,198,000
|
5,346,000
|
20
|
N/A |
2024/05/17 | 2,917,900 | +0 (+0.0%) |
3,045,000
|
1,198,000
|
5,346,000
|
20
|
N/A |
2024/05/16 | 2,917,900 | +5,650 (+0.19%) |
3,045,000
|
1,198,000
|
5,346,000
|
20
|
N/A |
2024/05/15 | 2,912,250 | +0 (+0.0%) |
3,045,000
|
1,198,000
|
5,346,000
|
20
|
0 |
2024/05/14 | 2,912,250 | -10,050 (-0.34%) |
3,045,000
|
1,198,000
|
5,346,000
|
20
|
0 |
2024/05/13 | 2,922,300 | -37,881 (-1.28%) |
3,095,000
|
1,198,000
|
5,346,000
|
20
|
0 |
2024/05/12 | 2,960,181 | +0 (+0.0%) |
3,196,000
|
1,198,000
|
5,346,000
|
22
|
0 |
2024/05/11 | 2,960,181 | -176,219 (-5.62%) |
3,196,000
|
1,198,000
|
5,346,000
|
22
|
0 |
2024/05/10 | 3,136,400 | -17,820 (-0.56%) |
3,220,500
|
2,080,000
|
5,346,000
|
20
|
1以上 |
2024/05/09 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/08 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/07 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/06 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/05 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/04 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/03 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/02 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/05/01 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/30 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/29 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/28 | 3,154,220 | +0 (+0.0%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/27 | 3,154,220 | +186,748 (+6.29%) |
3,220,500
|
2,080,000
|
5,702,400
|
20
|
0 |
2024/04/26 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/25 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/24 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
1以上 |
2024/04/23 | 2,967,472 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/22 | 2,967,472 | +5,136 (+0.17%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/21 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/20 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/19 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/18 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/17 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/16 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/15 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/14 | 2,962,336 | +0 (+0.0%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/13 | 2,962,336 | +13,460 (+0.46%) |
3,196,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/04/12 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/11 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/10 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/09 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/08 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/07 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/06 | 2,948,876 | +172,963 (+6.23%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/04/05 | 2,775,913 | +0 (+0.0%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
0 |
2024/04/04 | 2,775,913 | +0 (+0.0%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
0 |
2024/04/03 | 2,775,913 | +0 (+0.0%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
1以上 |
2024/04/02 | 2,775,913 | +0 (+0.0%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
0 |
2024/04/01 | 2,775,913 | +0 (+0.0%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
0 |
2024/03/31 | 2,775,913 | +129,433 (+4.89%) |
3,010,000
|
959,800
|
5,702,400
|
23
|
0 |
2024/03/30 | 2,646,480 | +0 (+0.0%) |
2,980,000
|
959,800
|
5,702,400
|
25
|
0 |
2024/03/29 | 2,646,480 | +0 (+0.0%) |
2,980,000
|
959,800
|
5,702,400
|
25
|
0 |
2024/03/28 | 2,646,480 | -146,667 (-5.25%) |
2,980,000
|
959,800
|
5,702,400
|
25
|
1以上 |
2024/03/27 | 2,793,147 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
23
|
0 |
2024/03/26 | 2,793,147 | -155,729 (-5.28%) |
3,010,000
|
1,100,000
|
5,702,400
|
23
|
0 |
2024/03/25 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/03/24 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/03/23 | 2,948,876 | +0 (+0.0%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/03/22 | 2,948,876 | -5,428 (-0.18%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/03/21 | 2,954,304 | +46,599 (+1.6%) |
3,180,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/03/20 | 2,907,705 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/19 | 2,907,705 | +10,042 (+0.35%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/18 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/17 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/16 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/15 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/14 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/13 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/12 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/11 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/10 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/09 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/08 | 2,897,663 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/07 | 2,897,663 | -10,526 (-0.36%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/06 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/05 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/04 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/03 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/02 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/03/01 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/29 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/28 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/27 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/26 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/25 | 2,908,189 | +0 (+0.0%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/24 | 2,908,189 | -11,895 (-0.41%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/23 | 2,920,084 | +139,556 (+5.02%) |
3,010,000
|
1,100,000
|
5,702,400
|
19
|
0 |
2024/02/22 | 2,780,528 | +0 (+0.0%) |
2,980,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/02/21 | 2,780,528 | +0 (+0.0%) |
2,980,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/02/20 | 2,780,528 | +0 (+0.0%) |
2,980,000
|
1,100,000
|
5,702,400
|
21
|
1以上 |
2024/02/19 | 2,780,528 | +0 (+0.0%) |
2,980,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/02/18 | 2,780,528 | +0 (+0.0%) |
2,980,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/02/17 | 2,780,528 | +34,131 (+1.24%) |
2,980,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/02/16 | 2,746,397 | +0 (+0.0%) |
2,944,500
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/15 | 2,746,397 | +0 (+0.0%) |
2,944,500
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/14 | 2,746,397 | +107,600 (+4.08%) |
2,944,500
|
1,100,000
|
5,702,400
|
22
|
1以上 |
2024/02/13 | 2,638,797 | +0 (+0.0%) |
2,743,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/12 | 2,638,797 | +0 (+0.0%) |
2,743,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/11 | 2,638,797 | +0 (+0.0%) |
2,743,000
|
1,100,000
|
5,702,400
|
22
|
1以上 |
2024/02/10 | 2,638,797 | +0 (+0.0%) |
2,743,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/09 | 2,638,797 | +0 (+0.0%) |
2,743,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/08 | 2,638,797 | -73,276 (-2.7%) |
2,743,000
|
1,100,000
|
5,702,400
|
22
|
0 |
2024/02/07 | 2,712,073 | -80,604 (-2.89%) |
2,880,000
|
1,100,000
|
5,702,400
|
21
|
0 |
2024/02/06 | 2,792,677 | +0 (+0.0%) |
2,894,500
|
1,424,500
|
5,702,400
|
20
|
0 |
2024/02/05 | 2,792,677 | +8,889 (+0.32%) |
2,894,500
|
1,424,500
|
5,702,400
|
20
|
0 |
2024/02/04 | 2,783,788 | +60,718 (+2.23%) |
2,880,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2024/02/03 | 2,723,070 | +0 (+0.0%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/02/02 | 2,723,070 | +0 (+0.0%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
1以上 |
2024/02/01 | 2,723,070 | +0 (+0.0%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
1以上 |
2024/01/31 | 2,723,070 | -18,318 (-0.67%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/30 | 2,741,388 | +0 (+0.0%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/29 | 2,741,388 | +0 (+0.0%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/28 | 2,741,388 | -128,664 (-4.48%) |
2,743,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/27 | 2,870,052 | +0 (+0.0%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/26 | 2,870,052 | +0 (+0.0%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/25 | 2,870,052 | +0 (+0.0%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/24 | 2,870,052 | +12,574 (+0.44%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/23 | 2,857,478 | -12,574 (-0.44%) |
2,880,000
|
2,027,000
|
5,702,400
|
21
|
0 |
2024/01/22 | 2,870,052 | -5,610 (-0.2%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/21 | 2,875,662 | +0 (+0.0%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
1以上 |
2024/01/20 | 2,875,662 | -66,150 (-2.25%) |
2,894,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/19 | 2,941,812 | +0 (+0.0%) |
3,095,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/18 | 2,941,812 | +0 (+0.0%) |
3,095,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/17 | 2,941,812 | +0 (+0.0%) |
3,095,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/16 | 2,941,812 | +135,187 (+4.82%) |
3,095,500
|
2,027,000
|
5,702,400
|
20
|
0 |
2024/01/15 | 2,806,625 | +0 (+0.0%) |
2,843,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/14 | 2,806,625 | -22,818 (-0.81%) |
2,843,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/13 | 2,829,443 | +0 (+0.0%) |
2,943,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/12 | 2,829,443 | +0 (+0.0%) |
2,943,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/11 | 2,829,443 | +47,506 (+1.71%) |
2,943,000
|
1,424,500
|
5,702,400
|
22
|
0 |
2024/01/10 | 2,781,937 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2024/01/09 | 2,781,937 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2024/01/08 | 2,781,937 | -4,487 (-0.16%) |
2,606,000
|
1,424,500
|
5,702,400
|
20
|
0 |
2024/01/07 | 2,786,424 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2024/01/06 | 2,786,424 | +79 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2024/01/05 | 2,786,345 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
1以上 |
2024/01/04 | 2,786,345 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2024/01/03 | 2,786,345 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2024/01/02 | 2,786,345 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |
2024/01/01 | 2,786,345 | +0 (+0.0%) |
2,606,000
|
1,424,500
|
5,702,400
|
21
|
0 |