日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 124,696 | +190 (+0.15%) |
89,760
|
47,980
|
1,848,000
|
649
|
N/A |
2024/04/27 | 124,506 | -283 (-0.23%) |
89,760
|
47,980
|
1,848,000
|
652
|
N/A |
2024/04/26 | 124,789 | -53 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
649
|
N/A |
2024/04/25 | 124,842 | -299 (-0.24%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
2024/04/24 | 125,141 | -74 (-0.06%) |
89,760
|
47,980
|
1,848,000
|
659
|
1以上 |
2024/04/23 | 125,215 | +1,974 (+1.6%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
2024/04/22 | 123,241 | -1,559 (-1.25%) |
89,760
|
47,980
|
1,848,000
|
654
|
1以上 |
2024/04/21 | 124,800 | -319 (-0.25%) |
89,760
|
47,980
|
1,848,000
|
657
|
1以上 |
2024/04/20 | 125,119 | -1,198 (-0.95%) |
89,780
|
47,980
|
1,848,000
|
664
|
1以上 |
2024/04/19 | 126,317 | +266 (+0.21%) |
91,080
|
47,980
|
1,848,000
|
666
|
1以上 |
2024/04/18 | 126,051 | +314 (+0.25%) |
91,080
|
47,980
|
1,848,000
|
670
|
1以上 |
2024/04/17 | 125,737 | +579 (+0.46%) |
91,000
|
47,980
|
1,848,000
|
667
|
1以上 |
2024/04/16 | 125,158 | -306 (-0.24%) |
91,000
|
47,980
|
1,848,000
|
664
|
1以上 |
2024/04/15 | 125,464 | -1,100 (-0.87%) |
91,000
|
47,980
|
1,848,000
|
664
|
1以上 |
2024/04/14 | 126,564 | -4 (-0.0%) |
91,080
|
47,980
|
1,848,000
|
669
|
0 |
2024/04/13 | 126,568 | -277 (-0.22%) |
91,080
|
47,980
|
1,848,000
|
669
|
1以上 |
2024/04/12 | 126,845 | +320 (+0.25%) |
91,500
|
47,980
|
1,848,000
|
667
|
1以上 |
2024/04/11 | 126,525 | +332 (+0.26%) |
91,080
|
47,980
|
1,848,000
|
667
|
0 |
2024/04/10 | 126,193 | +408 (+0.32%) |
91,000
|
47,980
|
1,848,000
|
668
|
0 |
2024/04/09 | 125,785 | -273 (-0.22%) |
91,000
|
47,980
|
1,848,000
|
666
|
1以上 |
2024/04/08 | 126,058 | -431 (-0.34%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
2024/04/07 | 126,489 | -323 (-0.25%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
2024/04/06 | 126,812 | +132 (+0.1%) |
91,000
|
47,527
|
1,848,000
|
671
|
1以上 |
2024/04/05 | 126,680 | -1,018 (-0.8%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
2024/04/04 | 127,698 | -579 (-0.45%) |
91,000
|
47,980
|
1,848,000
|
670
|
1以上 |
2024/04/03 | 128,277 | -504 (-0.39%) |
92,400
|
47,980
|
1,848,000
|
676
|
0 |
2024/04/02 | 128,781 | -79 (-0.06%) |
92,600
|
47,980
|
1,848,000
|
672
|
1以上 |
2024/04/01 | 128,860 | -162 (-0.13%) |
92,539
|
47,980
|
1,848,000
|
667
|
1以上 |
2024/03/31 | 129,022 | +239 (+0.19%) |
92,800
|
47,980
|
1,848,000
|
665
|
1以上 |
2024/03/30 | 128,783 | -1,642 (-1.26%) |
92,669
|
47,980
|
1,848,000
|
670
|
0 |
2024/03/29 | 130,425 | +512 (+0.39%) |
92,539
|
47,980
|
1,848,000
|
671
|
1以上 |