| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 124,946 | -33 (-0.03%) |
89,505
|
47,980
|
1,848,000
|
646
|
N/A |
| 2024/05/13 | 124,979 | -211 (-0.17%) |
89,210
|
47,980
|
1,848,000
|
645
|
N/A |
| 2024/05/12 | 125,190 | -129 (-0.1%) |
89,250
|
47,980
|
1,848,000
|
643
|
N/A |
| 2024/05/11 | 125,319 | -3,980 (-3.08%) |
89,250
|
47,980
|
1,848,000
|
641
|
1以上 |
| 2024/05/10 | 129,299 | +3,145 (+2.49%) |
91,000
|
45,980
|
1,848,000
|
529
|
0 |
| 2024/05/09 | 126,154 | -4,360 (-3.34%) |
89,760
|
45,980
|
1,848,000
|
640
|
1以上 |
| 2024/05/08 | 130,514 | +533 (+0.41%) |
92,800
|
45,980
|
1,848,000
|
530
|
1以上 |
| 2024/05/07 | 129,981 | +164 (+0.13%) |
92,400
|
45,980
|
1,848,000
|
532
|
1以上 |
| 2024/05/06 | 129,817 | +217 (+0.17%) |
92,800
|
45,980
|
1,848,000
|
536
|
0 |
| 2024/05/05 | 129,600 | -78 (-0.06%) |
92,600
|
33,913
|
1,848,000
|
538
|
1以上 |
| 2024/05/04 | 129,678 | +869 (+0.67%) |
92,720
|
33,913
|
1,848,000
|
540
|
1以上 |
| 2024/05/03 | 128,809 | +744 (+0.58%) |
92,640
|
33,913
|
1,848,000
|
547
|
1以上 |
| 2024/05/02 | 128,065 | +776 (+0.61%) |
91,500
|
45,980
|
1,848,000
|
541
|
1以上 |
| 2024/05/01 | 127,289 | -546 (-0.43%) |
91,040
|
45,980
|
1,848,000
|
540
|
1以上 |
| 2024/04/30 | 127,835 | +3,187 (+2.56%) |
91,000
|
47,980
|
1,848,000
|
533
|
1以上 |
| 2024/04/29 | 124,648 | -48 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
648
|
1以上 |
| 2024/04/28 | 124,696 | +190 (+0.15%) |
89,760
|
47,980
|
1,848,000
|
649
|
1以上 |
| 2024/04/27 | 124,506 | -283 (-0.23%) |
89,760
|
47,980
|
1,848,000
|
652
|
1以上 |
| 2024/04/26 | 124,789 | -53 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
649
|
1以上 |
| 2024/04/25 | 124,842 | -299 (-0.24%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
| 2024/04/24 | 125,141 | -74 (-0.06%) |
89,760
|
47,980
|
1,848,000
|
659
|
1以上 |
| 2024/04/23 | 125,215 | +1,974 (+1.6%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
| 2024/04/22 | 123,241 | -1,559 (-1.25%) |
89,760
|
47,980
|
1,848,000
|
654
|
1以上 |
| 2024/04/21 | 124,800 | -319 (-0.25%) |
89,760
|
47,980
|
1,848,000
|
657
|
1以上 |
| 2024/04/20 | 125,119 | -1,198 (-0.95%) |
89,780
|
47,980
|
1,848,000
|
664
|
1以上 |
| 2024/04/19 | 126,317 | +266 (+0.21%) |
91,080
|
47,980
|
1,848,000
|
666
|
1以上 |
| 2024/04/18 | 126,051 | +314 (+0.25%) |
91,080
|
47,980
|
1,848,000
|
670
|
1以上 |
| 2024/04/17 | 125,737 | +579 (+0.46%) |
91,000
|
47,980
|
1,848,000
|
667
|
1以上 |
| 2024/04/16 | 125,158 | -306 (-0.24%) |
91,000
|
47,980
|
1,848,000
|
664
|
1以上 |
| 2024/04/15 | 125,464 | -1,100 (-0.87%) |
91,000
|
47,980
|
1,848,000
|
664
|
1以上 |
| 2024/04/14 | 126,564 | -4 (-0.0%) |
91,080
|
47,980
|
1,848,000
|
669
|
0 |
| 2024/04/13 | 126,568 | -277 (-0.22%) |
91,080
|
47,980
|
1,848,000
|
669
|
1以上 |
| 2024/04/12 | 126,845 | +320 (+0.25%) |
91,500
|
47,980
|
1,848,000
|
667
|
1以上 |
| 2024/04/11 | 126,525 | +332 (+0.26%) |
91,080
|
47,980
|
1,848,000
|
667
|
0 |
| 2024/04/10 | 126,193 | +408 (+0.32%) |
91,000
|
47,980
|
1,848,000
|
668
|
0 |
| 2024/04/09 | 125,785 | -273 (-0.22%) |
91,000
|
47,980
|
1,848,000
|
666
|
1以上 |
| 2024/04/08 | 126,058 | -431 (-0.34%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
| 2024/04/07 | 126,489 | -323 (-0.25%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
| 2024/04/06 | 126,812 | +132 (+0.1%) |
91,000
|
47,527
|
1,848,000
|
671
|
1以上 |
| 2024/04/05 | 126,680 | -1,018 (-0.8%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
| 2024/04/04 | 127,698 | -579 (-0.45%) |
91,000
|
47,980
|
1,848,000
|
670
|
1以上 |
| 2024/04/03 | 128,277 | -504 (-0.39%) |
92,400
|
47,980
|
1,848,000
|
676
|
0 |
| 2024/04/02 | 128,781 | -79 (-0.06%) |
92,600
|
47,980
|
1,848,000
|
672
|
1以上 |
| 2024/04/01 | 128,860 | -162 (-0.13%) |
92,539
|
47,980
|
1,848,000
|
667
|
1以上 |
| 2024/03/31 | 129,022 | +239 (+0.19%) |
92,800
|
47,980
|
1,848,000
|
665
|
1以上 |
| 2024/03/30 | 128,783 | -1,642 (-1.26%) |
92,669
|
47,980
|
1,848,000
|
670
|
0 |
| 2024/03/29 | 130,425 | +512 (+0.39%) |
92,539
|
47,980
|
1,848,000
|
671
|
1以上 |
| 2024/03/28 | 129,913 | -159 (-0.12%) |
92,400
|
47,980
|
1,848,000
|
669
|
1以上 |
| 2024/03/27 | 130,072 | +51 (+0.04%) |
91,080
|
47,980
|
1,848,000
|
671
|
1以上 |
| 2024/03/26 | 130,021 | -911 (-0.7%) |
91,080
|
47,980
|
1,848,000
|
671
|
1以上 |
| 2024/03/25 | 130,932 | -9 (-0.01%) |
92,400
|
47,980
|
1,848,000
|
668
|
1以上 |
| 2024/03/24 | 130,941 | -4,230 (-3.13%) |
92,400
|
47,980
|
1,848,000
|
668
|
1以上 |
| 2024/03/23 | 135,171 | -369 (-0.27%) |
92,800
|
47,980
|
1,848,000
|
669
|
1以上 |
| 2024/03/22 | 135,540 | -831 (-0.61%) |
92,600
|
47,980
|
1,848,000
|
664
|
0 |
| 2024/03/21 | 136,371 | +261 (+0.19%) |
94,318
|
47,980
|
1,848,000
|
661
|
1以上 |
| 2024/03/20 | 136,110 | +31 (+0.02%) |
93,280
|
47,980
|
1,848,000
|
663
|
0 |
| 2024/03/19 | 136,079 | -505 (-0.37%) |
94,318
|
47,980
|
1,848,000
|
661
|
1以上 |
| 2024/03/18 | 136,584 | -712 (-0.52%) |
94,800
|
47,980
|
1,848,000
|
654
|
1以上 |
| 2024/03/17 | 137,296 | -1,646 (-1.18%) |
94,810
|
41,354
|
1,848,000
|
658
|
0 |
| 2024/03/16 | 138,942 | +269 (+0.19%) |
96,900
|
40,646
|
1,848,000
|
650
|
1以上 |
| 2024/03/15 | 138,673 | -395 (-0.28%) |
97,300
|
40,646
|
1,848,000
|
655
|
1以上 |
| 2024/03/14 | 139,068 | -181 (-0.13%) |
97,900
|
40,646
|
1,848,000
|
651
|
1以上 |
| 2024/03/13 | 139,249 | +262 (+0.19%) |
97,900
|
40,646
|
1,848,000
|
653
|
1以上 |
| 2024/03/12 | 138,987 | -72 (-0.05%) |
97,900
|
40,646
|
1,848,000
|
653
|
1以上 |
| 2024/03/11 | 139,059 | +274 (+0.2%) |
97,150
|
41,999
|
1,848,000
|
648
|
1以上 |
| 2024/03/10 | 138,785 | -51 (-0.04%) |
97,150
|
41,999
|
1,848,000
|
652
|
1以上 |
| 2024/03/09 | 138,836 | -76 (-0.05%) |
97,000
|
43,354
|
1,848,000
|
651
|
0 |
| 2024/03/08 | 138,912 | -292 (-0.21%) |
97,300
|
43,354
|
1,848,000
|
650
|
1以上 |
| 2024/03/07 | 139,204 | -1,259 (-0.9%) |
97,711
|
44,708
|
1,848,000
|
653
|
0 |
| 2024/03/06 | 140,463 | -4,100 (-2.84%) |
98,000
|
44,708
|
1,848,000
|
645
|
1以上 |
| 2024/03/05 | 144,563 | +607 (+0.42%) |
98,000
|
46,062
|
1,848,000
|
641
|
1以上 |
| 2024/03/04 | 143,956 | +331 (+0.23%) |
98,000
|
46,062
|
1,848,000
|
638
|
1以上 |
| 2024/03/03 | 143,625 | +4,724 (+3.4%) |
98,000
|
47,416
|
1,848,000
|
637
|
1以上 |
| 2024/03/02 | 138,901 | -413 (-0.3%) |
97,900
|
47,416
|
1,848,000
|
635
|
1以上 |
| 2024/03/01 | 139,314 | -659 (-0.47%) |
97,900
|
48,770
|
1,848,000
|
635
|
1以上 |
| 2024/02/29 | 139,973 | -521 (-0.37%) |
96,790
|
48,770
|
1,848,000
|
632
|
1以上 |
| 2024/02/28 | 140,494 | +279 (+0.2%) |
97,000
|
48,860
|
1,848,000
|
626
|
1以上 |
| 2024/02/27 | 140,215 | -414 (-0.29%) |
97,000
|
48,860
|
1,848,000
|
623
|
1以上 |
| 2024/02/26 | 140,629 | +1 (+0.0%) |
96,790
|
48,860
|
1,848,000
|
626
|
0 |
| 2024/02/25 | 140,628 | -43 (-0.03%) |
97,000
|
51,478
|
1,848,000
|
628
|
0 |
| 2024/02/24 | 140,671 | -678 (-0.48%) |
96,580
|
52,833
|
1,848,000
|
628
|
1以上 |
| 2024/02/23 | 141,349 | -1,585 (-1.11%) |
96,790
|
52,833
|
1,848,000
|
620
|
1以上 |
| 2024/02/22 | 142,934 | -601 (-0.42%) |
98,000
|
54,186
|
1,848,000
|
629
|
1以上 |
| 2024/02/21 | 143,535 | -596 (-0.41%) |
98,000
|
54,186
|
1,848,000
|
636
|
1以上 |
| 2024/02/20 | 144,131 | -18 (-0.01%) |
98,000
|
55,540
|
1,848,000
|
629
|
1以上 |
| 2024/02/19 | 144,149 | -1,151 (-0.79%) |
98,000
|
55,540
|
1,848,000
|
624
|
1以上 |
| 2024/02/18 | 145,300 | -1,663 (-1.13%) |
98,000
|
56,895
|
1,848,000
|
622
|
0 |
| 2024/02/17 | 146,963 | +3 (+0.0%) |
98,000
|
56,895
|
1,848,000
|
617
|
1以上 |
| 2024/02/16 | 146,960 | -587 (-0.4%) |
98,000
|
57,200
|
1,848,000
|
613
|
1以上 |
| 2024/02/15 | 147,547 | -312 (-0.21%) |
98,280
|
57,200
|
1,848,000
|
608
|
1以上 |
| 2024/02/14 | 147,859 | -713 (-0.48%) |
98,780
|
57,200
|
1,848,000
|
606
|
0 |
| 2024/02/13 | 148,572 | -15 (-0.01%) |
98,780
|
57,200
|
1,848,000
|
594
|
1以上 |
| 2024/02/12 | 148,587 | -15,125 (-9.24%) |
98,780
|
57,200
|
1,848,000
|
594
|
1以上 |
| 2024/02/11 | 163,712 | +2,054 (+1.27%) |
101,490
|
57,200
|
1,848,000
|
392
|
1以上 |
| 2024/02/10 | 161,658 | +48 (+0.03%) |
100,980
|
57,200
|
1,848,000
|
382
|
1以上 |
| 2024/02/09 | 161,610 | -326 (-0.2%) |
100,690
|
57,200
|
1,848,000
|
382
|
1以上 |
| 2024/02/08 | 161,936 | +489 (+0.3%) |
101,490
|
57,200
|
1,848,000
|
382
|
0 |
| 2024/02/07 | 161,447 | +927 (+0.58%) |
101,490
|
55,850
|
1,848,000
|
378
|
1以上 |
| 2024/02/06 | 160,520 | +487 (+0.3%) |
100,980
|
55,850
|
1,848,000
|
380
|
1以上 |
| 2024/02/05 | 160,033 | -1,622 (-1.0%) |
102,000
|
55,850
|
1,848,000
|
383
|
1以上 |
| 2024/02/04 | 161,655 | -1,853 (-1.13%) |
102,000
|
43,655
|
1,848,000
|
387
|
1以上 |
| 2024/02/03 | 163,508 | +4,079 (+2.56%) |
103,000
|
43,655
|
1,848,000
|
390
|
1以上 |
| 2024/02/02 | 159,429 | -1,448 (-0.9%) |
103,000
|
45,398
|
1,848,000
|
381
|
1以上 |
| 2024/02/01 | 160,877 | -168 (-0.1%) |
103,000
|
45,398
|
1,848,000
|
373
|
1以上 |
| 2024/01/31 | 161,045 | +175 (+0.11%) |
103,000
|
47,142
|
1,848,000
|
374
|
1以上 |
| 2024/01/30 | 160,870 | +623 (+0.39%) |
103,000
|
47,142
|
1,848,000
|
374
|
0 |
| 2024/01/29 | 160,247 | +304 (+0.19%) |
102,000
|
48,860
|
1,848,000
|
373
|
1以上 |
| 2024/01/28 | 159,943 | -1,308 (-0.81%) |
102,000
|
48,860
|
1,848,000
|
374
|
1以上 |
| 2024/01/27 | 161,251 | -1,301 (-0.8%) |
102,800
|
48,860
|
1,848,000
|
368
|
0 |
| 2024/01/26 | 162,552 | -151 (-0.09%) |
103,000
|
48,860
|
1,848,000
|
359
|
1以上 |
| 2024/01/25 | 162,703 | +2,704 (+1.69%) |
103,851
|
52,373
|
1,848,000
|
357
|
0 |
| 2024/01/24 | 159,999 | +111 (+0.07%) |
104,930
|
52,373
|
1,848,000
|
358
|
0 |
| 2024/01/23 | 159,888 | -1,459 (-0.9%) |
105,393
|
54,117
|
1,848,000
|
357
|
0 |
| 2024/01/22 | 161,347 | +126 (+0.08%) |
106,590
|
54,117
|
1,848,000
|
361
|
1以上 |
| 2024/01/21 | 161,221 | +8,245 (+5.39%) |
106,590
|
55,850
|
1,848,000
|
367
|
1以上 |
| 2024/01/20 | 152,976 | +198 (+0.13%) |
102,000
|
55,850
|
1,848,000
|
465
|
1以上 |
| 2024/01/19 | 152,778 | -145 (-0.09%) |
102,000
|
55,850
|
1,848,000
|
464
|
1以上 |
| 2024/01/18 | 152,923 | +4,578 (+3.09%) |
102,000
|
55,850
|
1,848,000
|
465
|
1以上 |
| 2024/01/17 | 148,345 | -5,555 (-3.61%) |
99,000
|
55,850
|
1,848,000
|
562
|
0 |
| 2024/01/16 | 153,900 | -22 (-0.01%) |
102,000
|
55,850
|
1,848,000
|
465
|
0 |
| 2024/01/15 | 153,922 | +6,109 (+4.13%) |
102,000
|
55,850
|
1,848,000
|
465
|
1以上 |
| 2024/01/14 | 147,813 | -1,051 (-0.71%) |
99,000
|
55,850
|
1,848,000
|
565
|
1以上 |
| 2024/01/13 | 148,864 | +772 (+0.52%) |
99,000
|
52,015
|
1,848,000
|
562
|
0 |
| 2024/01/12 | 148,092 | -4,617 (-3.02%) |
99,000
|
52,015
|
1,848,000
|
565
|
1以上 |
| 2024/01/11 | 152,709 | +1,516 (+1.0%) |
99,980
|
52,015
|
1,848,000
|
465
|
1以上 |
| 2024/01/10 | 151,193 | -190 (-0.13%) |
99,980
|
52,015
|
1,848,000
|
459
|
1以上 |
| 2024/01/09 | 151,383 | +4,245 (+2.89%) |
100,980
|
52,015
|
1,848,000
|
461
|
1以上 |
| 2024/01/08 | 147,138 | +258 (+0.18%) |
98,800
|
52,015
|
1,848,000
|
550
|
0 |
| 2024/01/07 | 146,880 | -4,871 (-3.21%) |
98,790
|
52,015
|
1,848,000
|
546
|
1以上 |
| 2024/01/06 | 151,751 | +356 (+0.24%) |
100,480
|
52,015
|
1,848,000
|
458
|
1以上 |
| 2024/01/05 | 151,395 | +4,542 (+3.09%) |
99,940
|
52,015
|
1,848,000
|
460
|
1以上 |
| 2024/01/04 | 146,853 | +657 (+0.45%) |
98,800
|
52,015
|
1,848,000
|
554
|
1以上 |
| 2024/01/03 | 146,196 | +70 (+0.05%) |
98,780
|
49,123
|
1,848,000
|
553
|
1以上 |
| 2024/01/02 | 146,126 | -215 (-0.15%) |
98,780
|
49,123
|
1,848,000
|
556
|
1以上 |
| 2024/01/01 | 146,341 | -114 (-0.08%) |
98,780
|
49,123
|
1,848,000
|
554
|
1以上 |
なら、