日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 146,455 | +912 (+0.63%) |
98,780
|
49,123
|
1,848,000
|
553
|
1以上 |
2023/12/30 | 145,543 | --- |
98,780
|
49,123
|
1,848,000
|
554
|
0 |
2023/12/27 | 154,960 | +4,040 (+2.68%) |
106,590
|
52,015
|
1,848,000
|
555
|
N/A |
2023/12/26 | 150,920 | -244 (-0.16%) |
105,300
|
52,015
|
1,848,000
|
542
|
N/A |
2023/12/25 | 151,164 | -10 (-0.01%) |
104,680
|
52,015
|
1,848,000
|
542
|
N/A |
2023/12/24 | 151,174 | -697 (-0.46%) |
104,680
|
52,015
|
1,848,000
|
542
|
0 |
2023/12/23 | 151,871 | -83 (-0.05%) |
105,600
|
55,457
|
1,848,000
|
542
|
1以上 |
2023/12/22 | 151,954 | -162 (-0.11%) |
105,300
|
55,457
|
1,848,000
|
540
|
0 |
2023/12/21 | 152,116 | -1,988 (-1.29%) |
106,480
|
57,040
|
1,848,000
|
549
|
1以上 |
2023/12/20 | 154,104 | +694 (+0.45%) |
106,480
|
57,040
|
1,848,000
|
545
|
1以上 |
2023/12/19 | 153,410 | -392 (-0.25%) |
105,600
|
57,200
|
1,848,000
|
548
|
1以上 |
2023/12/18 | 153,802 | -324 (-0.21%) |
105,600
|
57,200
|
1,848,000
|
543
|
1以上 |
2023/12/17 | 154,126 | -96 (-0.06%) |
106,040
|
57,200
|
1,848,000
|
542
|
1以上 |
2023/12/16 | 154,222 | +13,215 (+9.37%) |
106,480
|
57,200
|
1,848,000
|
538
|
0 |
2023/12/15 | 141,007 | -679 (-0.48%) |
103,840
|
57,200
|
1,848,000
|
475
|
1以上 |
2023/12/14 | 141,686 | -3,059 (-2.11%) |
104,060
|
57,200
|
1,848,000
|
472
|
0 |
2023/12/13 | 144,745 | -1,266 (-0.87%) |
103,796
|
46,350
|
1,848,000
|
500
|
1以上 |
2023/12/12 | 146,011 | +1,112 (+0.77%) |
103,796
|
46,350
|
1,848,000
|
502
|
0 |
2023/12/11 | 144,899 | -10,182 (-6.57%) |
103,000
|
46,350
|
1,848,000
|
499
|
1以上 |
2023/12/10 | 155,081 | +99 (+0.06%) |
104,280
|
46,350
|
1,848,000
|
535
|
0 |
2023/12/09 | 154,982 | -92 (-0.06%) |
104,500
|
46,350
|
1,848,000
|
538
|
1以上 |
2023/12/08 | 155,074 | -511 (-0.33%) |
104,860
|
46,350
|
1,848,000
|
529
|
0 |
2023/12/07 | 155,585 | +202 (+0.13%) |
105,600
|
46,350
|
1,848,000
|
523
|
1以上 |
2023/12/06 | 155,383 | +37 (+0.02%) |
105,600
|
46,350
|
1,848,000
|
531
|
0 |
2023/12/05 | 155,346 | -1,077 (-0.69%) |
105,900
|
46,350
|
1,848,000
|
532
|
1以上 |
2023/12/04 | 156,423 | -294 (-0.19%) |
106,700
|
46,350
|
1,848,000
|
531
|
1以上 |
2023/12/03 | 156,717 | +382 (+0.24%) |
106,700
|
46,350
|
1,848,000
|
534
|
1以上 |
2023/12/02 | 156,335 | -1,276 (-0.81%) |
106,590
|
45,196
|
1,848,000
|
533
|
1以上 |
2023/12/01 | 157,611 | +32 (+0.02%) |
106,700
|
45,196
|
1,848,000
|
519
|
1以上 |
2023/11/30 | 157,579 | +470 (+0.3%) |
106,700
|
45,196
|
1,848,000
|
519
|
1以上 |
2023/11/29 | 157,109 | -25 (-0.02%) |
106,645
|
46,527
|
1,848,000
|
520
|
1以上 |
2023/11/28 | 157,134 | +168 (+0.11%) |
106,645
|
46,527
|
1,848,000
|
520
|
1以上 |
2023/11/27 | 156,966 | -322 (-0.2%) |
105,600
|
47,857
|
1,848,000
|
519
|
1以上 |
2023/11/26 | 157,288 | +877 (+0.56%) |
106,200
|
47,857
|
1,848,000
|
519
|
0 |
2023/11/25 | 156,411 | -1,837 (-1.16%) |
106,200
|
49,189
|
1,848,000
|
517
|
1以上 |
2023/11/24 | 158,248 | -305 (-0.19%) |
106,590
|
49,189
|
1,848,000
|
515
|
1以上 |
2023/11/23 | 158,553 | -1,328 (-0.83%) |
106,590
|
50,519
|
1,848,000
|
518
|
1以上 |
2023/11/22 | 159,881 | +210 (+0.13%) |
107,800
|
50,519
|
1,848,000
|
513
|
1以上 |
2023/11/21 | 159,671 | +426 (+0.27%) |
107,800
|
51,849
|
1,848,000
|
510
|
1以上 |
2023/11/20 | 159,245 | -207 (-0.13%) |
107,800
|
51,849
|
1,848,000
|
513
|
0 |
2023/11/19 | 159,452 | -635 (-0.4%) |
107,800
|
52,015
|
1,848,000
|
512
|
1以上 |
2023/11/18 | 160,087 | -958 (-0.59%) |
107,800
|
52,015
|
1,848,000
|
509
|
1以上 |
2023/11/17 | 161,045 | +134 (+0.08%) |
107,800
|
52,015
|
1,848,000
|
502
|
1以上 |
2023/11/16 | 160,911 | -795 (-0.49%) |
107,800
|
52,015
|
1,848,000
|
503
|
1以上 |
2023/11/15 | 161,706 | +0 (+0.0%) |
107,800
|
52,015
|
1,848,000
|
498
|
0 |
2023/11/14 | 161,706 | -1,072 (-0.66%) |
107,800
|
52,015
|
1,848,000
|
498
|
1以上 |
2023/11/13 | 162,778 | -15 (-0.01%) |
107,800
|
52,015
|
1,848,000
|
489
|
1以上 |
2023/11/12 | 162,793 | -280 (-0.17%) |
107,800
|
52,015
|
1,848,000
|
492
|
0 |
2023/11/11 | 163,073 | -2,353 (-1.42%) |
107,800
|
52,015
|
1,848,000
|
488
|
1以上 |
2023/11/10 | 165,426 | +694 (+0.42%) |
107,800
|
52,015
|
1,848,000
|
485
|
1以上 |
2023/11/09 | 164,732 | +12 (+0.01%) |
107,800
|
52,015
|
1,848,000
|
486
|
1以上 |
2023/11/08 | 164,720 | -312 (-0.19%) |
107,800
|
52,015
|
1,848,000
|
486
|
1以上 |
2023/11/07 | 165,032 | -15 (-0.01%) |
107,800
|
52,015
|
1,848,000
|
487
|
1以上 |
2023/11/06 | 165,047 | -143 (-0.09%) |
107,800
|
52,015
|
1,848,000
|
487
|
1以上 |
2023/11/05 | 165,190 | +2,129 (+1.31%) |
107,800
|
52,015
|
1,848,000
|
486
|
1以上 |
2023/11/04 | 163,061 | -2,091 (-1.27%) |
107,800
|
52,015
|
1,848,000
|
488
|
1以上 |
2023/11/03 | 165,152 | -802 (-0.48%) |
107,800
|
52,015
|
1,848,000
|
491
|
0 |
2023/11/02 | 165,954 | +167 (+0.1%) |
107,800
|
52,015
|
1,848,000
|
494
|
1以上 |
2023/11/01 | 165,787 | +1,576 (+0.96%) |
107,800
|
52,015
|
1,848,000
|
489
|
1以上 |
2023/10/31 | 164,211 | -331 (-0.2%) |
107,800
|
52,015
|
1,848,000
|
481
|
1以上 |
2023/10/30 | 164,542 | -6 (-0.0%) |
107,800
|
52,015
|
1,848,000
|
480
|
1以上 |
2023/10/29 | 164,548 | -759 (-0.46%) |
107,800
|
52,015
|
1,848,000
|
480
|
1以上 |
2023/10/28 | 165,307 | -451 (-0.27%) |
107,800
|
52,015
|
1,848,000
|
475
|
1以上 |
2023/10/27 | 165,758 | -1,411 (-0.84%) |
107,800
|
52,015
|
1,848,000
|
466
|
1以上 |
2023/10/26 | 167,169 | -774 (-0.46%) |
107,800
|
52,015
|
1,848,000
|
456
|
0 |
2023/10/25 | 167,943 | -6,158 (-3.54%) |
107,800
|
52,015
|
1,848,000
|
452
|
1以上 |
2023/10/24 | 174,101 | -127 (-0.07%) |
107,800
|
52,015
|
1,848,000
|
453
|
1以上 |
2023/10/23 | 174,228 | -239 (-0.14%) |
107,800
|
57,200
|
1,848,000
|
453
|
0 |
2023/10/22 | 174,467 | +1,050 (+0.61%) |
107,800
|
57,200
|
1,848,000
|
452
|
1以上 |
2023/10/21 | 173,417 | +987 (+0.57%) |
107,800
|
57,200
|
1,848,000
|
452
|
0 |
2023/10/20 | 172,430 | +6 (+0.0%) |
107,800
|
57,200
|
1,848,000
|
446
|
1以上 |
2023/10/19 | 172,424 | +345 (+0.2%) |
107,800
|
57,200
|
1,848,000
|
444
|
1以上 |
2023/10/18 | 172,079 | +475 (+0.28%) |
107,800
|
57,200
|
1,848,000
|
446
|
1以上 |
2023/10/17 | 171,604 | -16 (-0.01%) |
107,800
|
57,200
|
1,848,000
|
447
|
1以上 |
2023/10/16 | 171,620 | -158 (-0.09%) |
107,800
|
57,200
|
1,848,000
|
445
|
1以上 |
2023/10/15 | 171,778 | +407 (+0.24%) |
107,800
|
57,200
|
1,848,000
|
444
|
1以上 |
2023/10/14 | 171,371 | +1,604 (+0.94%) |
107,800
|
57,200
|
1,848,000
|
442
|
1以上 |
2023/10/13 | 169,767 | -72 (-0.04%) |
107,800
|
57,200
|
1,848,000
|
441
|
0 |
2023/10/12 | 169,839 | +255 (+0.15%) |
107,800
|
57,200
|
1,848,000
|
442
|
1以上 |
2023/10/11 | 169,584 | +120 (+0.07%) |
107,800
|
57,200
|
1,848,000
|
444
|
1以上 |
2023/10/10 | 169,464 | +347 (+0.21%) |
107,800
|
57,200
|
1,848,000
|
440
|
1以上 |
2023/10/09 | 169,117 | -684 (-0.4%) |
107,800
|
57,200
|
1,848,000
|
440
|
1以上 |
2023/10/08 | 169,801 | -167 (-0.1%) |
107,800
|
57,200
|
1,848,000
|
448
|
1以上 |
2023/10/07 | 169,968 | -642 (-0.38%) |
107,800
|
57,200
|
1,848,000
|
447
|
1以上 |
2023/10/06 | 170,610 | +2,438 (+1.45%) |
107,800
|
57,200
|
1,848,000
|
444
|
1以上 |
2023/10/05 | 168,172 | -694 (-0.41%) |
107,800
|
57,200
|
1,848,000
|
437
|
0 |
2023/10/04 | 168,866 | -260 (-0.15%) |
107,800
|
57,200
|
1,848,000
|
435
|
0 |
2023/10/03 | 169,126 | -1,589 (-0.93%) |
107,800
|
57,200
|
1,848,000
|
434
|
1以上 |
2023/10/02 | 170,715 | +185 (+0.11%) |
107,800
|
57,200
|
1,848,000
|
437
|
0 |
2023/10/01 | 170,530 | -544 (-0.32%) |
107,800
|
57,200
|
1,848,000
|
438
|
1以上 |
2023/09/30 | 171,074 | -2,178 (-1.26%) |
107,800
|
57,200
|
1,848,000
|
434
|
1以上 |
2023/09/29 | 173,252 | -2,359 (-1.34%) |
107,800
|
57,200
|
1,848,000
|
423
|
1以上 |
2023/09/28 | 175,611 | +642 (+0.37%) |
107,800
|
57,200
|
1,848,000
|
425
|
1以上 |
2023/09/27 | 174,969 | -528 (-0.3%) |
107,800
|
57,200
|
1,848,000
|
428
|
0 |
2023/09/26 | 175,497 | +179 (+0.1%) |
107,800
|
57,200
|
1,848,000
|
424
|
1以上 |
2023/09/25 | 175,318 | +270 (+0.15%) |
107,800
|
55,840
|
1,848,000
|
424
|
1以上 |
2023/09/24 | 175,048 | +13 (+0.01%) |
107,800
|
55,840
|
1,848,000
|
427
|
0 |
2023/09/23 | 175,035 | -1,413 (-0.8%) |
107,800
|
55,840
|
1,848,000
|
427
|
0 |
2023/09/22 | 176,448 | +6,519 (+3.84%) |
107,800
|
55,840
|
1,848,000
|
424
|
1以上 |
2023/09/21 | 169,929 | -72 (-0.04%) |
107,800
|
55,840
|
1,848,000
|
423
|
1以上 |
2023/09/20 | 170,001 | -301 (-0.18%) |
107,800
|
55,840
|
1,848,000
|
423
|
1以上 |
2023/09/19 | 170,302 | -462 (-0.27%) |
107,800
|
55,840
|
1,848,000
|
423
|
1以上 |
2023/09/18 | 170,764 | +99 (+0.06%) |
107,800
|
57,200
|
1,848,000
|
422
|
0 |
2023/09/17 | 170,665 | -1,701 (-0.99%) |
107,800
|
57,200
|
1,848,000
|
425
|
0 |
2023/09/16 | 172,366 | -663 (-0.38%) |
107,800
|
57,200
|
1,848,000
|
420
|
0 |
2023/09/15 | 173,029 | -641 (-0.37%) |
108,000
|
57,200
|
1,848,000
|
416
|
1以上 |
2023/09/14 | 173,670 | +1,110 (+0.64%) |
107,800
|
57,200
|
1,848,000
|
426
|
1以上 |
2023/09/13 | 172,560 | -433 (-0.25%) |
107,800
|
57,200
|
1,848,000
|
428
|
0 |
2023/09/12 | 172,993 | +504 (+0.29%) |
107,800
|
57,200
|
1,848,000
|
424
|
1以上 |
2023/09/11 | 172,489 | +696 (+0.41%) |
107,800
|
55,840
|
1,848,000
|
424
|
1以上 |
2023/09/10 | 171,793 | -831 (-0.48%) |
107,800
|
55,840
|
1,848,000
|
425
|
1以上 |
2023/09/09 | 172,624 | +1,775 (+1.04%) |
107,800
|
55,840
|
1,848,000
|
429
|
1以上 |
2023/09/08 | 170,849 | -1,671 (-0.97%) |
107,800
|
55,840
|
1,848,000
|
430
|
1以上 |
2023/09/07 | 172,520 | +228 (+0.13%) |
107,800
|
55,840
|
1,848,000
|
425
|
1以上 |
2023/09/06 | 172,292 | -160 (-0.09%) |
107,800
|
55,840
|
1,848,000
|
424
|
1以上 |
2023/09/05 | 172,452 | -830 (-0.48%) |
107,800
|
55,840
|
1,848,000
|
423
|
1以上 |
2023/09/04 | 173,282 | -540 (-0.31%) |
107,800
|
55,840
|
1,848,000
|
422
|
1以上 |
2023/09/03 | 173,822 | -834 (-0.48%) |
107,800
|
57,200
|
1,848,000
|
423
|
1以上 |
2023/09/02 | 174,656 | +594 (+0.34%) |
107,800
|
57,200
|
1,848,000
|
418
|
1以上 |
2023/09/01 | 174,062 | -981 (-0.56%) |
107,800
|
57,200
|
1,848,000
|
416
|
1以上 |
2023/08/31 | 175,043 | +118 (+0.07%) |
107,800
|
57,200
|
1,848,000
|
420
|
0 |
2023/08/30 | 174,925 | +98 (+0.06%) |
107,800
|
57,200
|
1,848,000
|
418
|
1以上 |
2023/08/29 | 174,827 | +2,950 (+1.72%) |
107,800
|
57,200
|
1,848,000
|
418
|
1以上 |
2023/08/28 | 171,877 | -44 (-0.03%) |
107,800
|
57,200
|
1,848,000
|
418
|
1以上 |
2023/08/27 | 171,921 | -94 (-0.05%) |
107,800
|
57,200
|
1,848,000
|
418
|
1以上 |
2023/08/26 | 172,015 | -1,960 (-1.13%) |
107,800
|
57,200
|
1,848,000
|
415
|
1以上 |
2023/08/25 | 173,975 | -489 (-0.28%) |
107,800
|
57,200
|
1,848,000
|
404
|
0 |
2023/08/24 | 174,464 | -86 (-0.05%) |
107,800
|
57,200
|
1,848,000
|
405
|
1以上 |
2023/08/23 | 174,550 | -852 (-0.49%) |
108,000
|
57,200
|
1,848,000
|
408
|
1以上 |
2023/08/22 | 175,402 | -749 (-0.43%) |
108,000
|
57,200
|
1,848,000
|
403
|
1以上 |
2023/08/21 | 176,151 | +1,036 (+0.59%) |
108,000
|
57,200
|
1,848,000
|
402
|
1以上 |
2023/08/20 | 175,115 | -4,916 (-2.73%) |
108,000
|
57,200
|
1,848,000
|
404
|
0 |
2023/08/19 | 180,031 | -329 (-0.18%) |
108,000
|
57,200
|
1,848,000
|
408
|
1以上 |
2023/08/18 | 180,360 | -600 (-0.33%) |
108,000
|
57,200
|
1,848,000
|
408
|
1以上 |
2023/08/17 | 180,960 | +327 (+0.18%) |
108,000
|
57,200
|
1,848,000
|
408
|
1以上 |
2023/08/16 | 180,633 | -839 (-0.46%) |
108,000
|
57,200
|
1,848,000
|
409
|
1以上 |
2023/08/15 | 181,472 | +151 (+0.08%) |
108,000
|
57,200
|
1,848,000
|
412
|
1以上 |
2023/08/14 | 181,321 | -5 (-0.0%) |
108,000
|
57,200
|
1,848,000
|
408
|
1以上 |
2023/08/13 | 181,326 | -356 (-0.2%) |
108,000
|
57,200
|
1,848,000
|
411
|
1以上 |
2023/08/12 | 181,682 | +749 (+0.41%) |
108,000
|
57,200
|
1,848,000
|
409
|
0 |
2023/08/11 | 180,933 | -495 (-0.27%) |
107,800
|
57,200
|
1,848,000
|
407
|
1以上 |
2023/08/10 | 181,428 | -1,059 (-0.58%) |
107,800
|
57,200
|
1,848,000
|
405
|
0 |
2023/08/09 | 182,487 | +1,271 (+0.7%) |
107,800
|
57,200
|
1,848,000
|
399
|
1以上 |
2023/08/08 | 181,216 | +529 (+0.29%) |
108,000
|
57,200
|
1,848,000
|
392
|
1以上 |
2023/08/07 | 180,687 | +377 (+0.21%) |
108,000
|
49,068
|
1,848,000
|
393
|
1以上 |
2023/08/06 | 180,310 | -759 (-0.42%) |
107,900
|
49,068
|
1,848,000
|
392
|
1以上 |
2023/08/05 | 181,069 | -1,255 (-0.69%) |
107,900
|
49,068
|
1,848,000
|
388
|
1以上 |
2023/08/04 | 182,324 | +467 (+0.26%) |
108,000
|
49,068
|
1,848,000
|
383
|
1以上 |
2023/08/03 | 181,857 | +1,536 (+0.85%) |
107,800
|
50,430
|
1,848,000
|
385
|
0 |
2023/08/02 | 180,321 | -486 (-0.27%) |
107,800
|
50,430
|
1,848,000
|
389
|
1以上 |
2023/08/01 | 180,807 | +331 (+0.18%) |
107,800
|
51,792
|
1,848,000
|
389
|
1以上 |
2023/07/31 | 180,476 | +880 (+0.49%) |
107,800
|
51,792
|
1,848,000
|
390
|
1以上 |
2023/07/30 | 179,596 | +117 (+0.07%) |
107,800
|
53,154
|
1,848,000
|
394
|
1以上 |
2023/07/29 | 179,479 | -2,261 (-1.24%) |
107,800
|
53,154
|
1,848,000
|
393
|
1以上 |
2023/07/28 | 181,740 | -196 (-0.11%) |
107,800
|
54,515
|
1,848,000
|
384
|
1以上 |
2023/07/27 | 181,936 | +4 (+0.0%) |
107,800
|
54,515
|
1,848,000
|
382
|
1以上 |
2023/07/26 | 181,932 | -977 (-0.53%) |
106,700
|
55,878
|
1,848,000
|
379
|
1以上 |
2023/07/25 | 182,909 | -1,094 (-0.59%) |
106,590
|
55,878
|
1,848,000
|
371
|
1以上 |
2023/07/24 | 184,003 | -992 (-0.54%) |
106,590
|
57,200
|
1,848,000
|
371
|
1以上 |
2023/07/23 | 184,995 | +166 (+0.09%) |
106,590
|
57,200
|
1,848,000
|
367
|
0 |
2023/07/22 | 184,829 | -1,237 (-0.66%) |
106,700
|
57,200
|
1,848,000
|
368
|
1以上 |
2023/07/21 | 186,066 | +1,767 (+0.96%) |
106,645
|
57,200
|
1,848,000
|
362
|
1以上 |
2023/07/20 | 184,299 | +765 (+0.42%) |
106,700
|
57,200
|
1,848,000
|
363
|
1以上 |
2023/07/19 | 183,534 | -262 (-0.14%) |
106,700
|
57,200
|
1,848,000
|
361
|
1以上 |
2023/07/18 | 183,796 | +1,573 (+0.86%) |
106,590
|
57,200
|
1,848,000
|
359
|
1以上 |
2023/07/17 | 182,223 | +1,138 (+0.63%) |
106,590
|
57,200
|
1,848,000
|
359
|
1以上 |
2023/07/16 | 181,085 | -198 (-0.11%) |
106,370
|
57,200
|
1,848,000
|
352
|
1以上 |
2023/07/15 | 181,283 | +2,805 (+1.57%) |
106,480
|
57,200
|
1,848,000
|
348
|
1以上 |
2023/07/14 | 178,478 | +708 (+0.4%) |
106,370
|
57,200
|
1,848,000
|
345
|
0 |
2023/07/13 | 177,770 | +168 (+0.09%) |
106,370
|
57,200
|
1,848,000
|
347
|
0 |
2023/07/12 | 177,602 | -2,441 (-1.36%) |
106,370
|
57,200
|
1,848,000
|
347
|
1以上 |
2023/07/11 | 180,043 | -997 (-0.55%) |
106,480
|
57,200
|
1,848,000
|
336
|
1以上 |
2023/07/10 | 181,040 | -2,981 (-1.62%) |
106,590
|
57,200
|
1,848,000
|
333
|
1以上 |
2023/07/09 | 184,021 | -953 (-0.52%) |
106,590
|
57,200
|
1,848,000
|
332
|
0 |
2023/07/08 | 184,974 | -1,871 (-1.0%) |
106,590
|
57,200
|
1,848,000
|
329
|
0 |
2023/07/07 | 186,845 | +5,024 (+2.76%) |
107,250
|
57,200
|
1,848,000
|
328
|
1以上 |
2023/07/06 | 181,821 | -5,645 (-3.01%) |
106,590
|
57,200
|
1,848,000
|
335
|
0 |
2023/07/05 | 187,466 | -1,442 (-0.76%) |
107,113
|
57,200
|
1,848,000
|
330
|
1以上 |
2023/07/04 | 188,908 | -1,165 (-0.61%) |
107,113
|
57,200
|
1,848,000
|
324
|
1以上 |
2023/07/03 | 190,073 | +1,245 (+0.66%) |
107,250
|
57,200
|
1,848,000
|
326
|
1以上 |
2023/07/02 | 188,828 | +1,890 (+1.01%) |
106,590
|
44,255
|
1,848,000
|
329
|
0 |
2023/07/01 | 186,938 | -433 (-0.23%) |
106,590
|
44,255
|
1,848,000
|
330
|
1以上 |
2023/06/30 | 187,371 | -1,402 (-0.74%) |
106,590
|
44,255
|
1,848,000
|
329
|
1以上 |
2023/06/29 | 188,773 | +289 (+0.15%) |
106,590
|
45,482
|
1,848,000
|
330
|
1以上 |
2023/06/28 | 188,484 | +209 (+0.11%) |
106,590
|
45,482
|
1,848,000
|
327
|
1以上 |
2023/06/27 | 188,275 | +1,366 (+0.73%) |
106,590
|
46,709
|
1,848,000
|
326
|
1以上 |
2023/06/26 | 186,909 | +127 (+0.07%) |
106,480
|
46,709
|
1,848,000
|
330
|
0 |
2023/06/25 | 186,782 | -100 (-0.05%) |
106,590
|
47,936
|
1,848,000
|
333
|
1以上 |
2023/06/24 | 186,882 | -1,070 (-0.57%) |
106,590
|
47,936
|
1,848,000
|
334
|
1以上 |
2023/06/23 | 187,952 | +1,592 (+0.85%) |
106,370
|
49,164
|
1,848,000
|
326
|
1以上 |
2023/06/22 | 186,360 | +384 (+0.21%) |
106,480
|
49,164
|
1,848,000
|
318
|
1以上 |
2023/06/21 | 185,976 | -501 (-0.27%) |
106,370
|
50,391
|
1,848,000
|
315
|
1以上 |
2023/06/20 | 186,477 | -790 (-0.42%) |
106,370
|
50,391
|
1,848,000
|
313
|
0 |
2023/06/19 | 187,267 | -2,317 (-1.22%) |
105,615
|
51,619
|
1,848,000
|
312
|
1以上 |
2023/06/18 | 189,584 | +612 (+0.32%) |
104,280
|
51,619
|
1,848,000
|
311
|
1以上 |
2023/06/17 | 188,972 | -643 (-0.34%) |
104,280
|
52,847
|
1,848,000
|
308
|
1以上 |
2023/06/16 | 189,615 | -1,971 (-1.03%) |
104,280
|
52,847
|
1,848,000
|
306
|
1以上 |
2023/06/15 | 191,586 | +1,328 (+0.7%) |
104,860
|
54,074
|
1,848,000
|
305
|
0 |
2023/06/14 | 190,258 | +272 (+0.14%) |
104,570
|
54,074
|
1,848,000
|
314
|
0 |
2023/06/13 | 189,986 | -1,938 (-1.01%) |
104,570
|
55,301
|
1,848,000
|
312
|
1以上 |
2023/06/12 | 191,924 | +851 (+0.45%) |
105,916
|
55,301
|
1,848,000
|
307
|
1以上 |
2023/06/11 | 191,073 | -1,531 (-0.79%) |
104,860
|
55,840
|
1,848,000
|
309
|
1以上 |
2023/06/10 | 192,604 | +105 (+0.05%) |
104,570
|
55,840
|
1,848,000
|
304
|
1以上 |
2023/06/09 | 192,499 | +1,373 (+0.72%) |
104,280
|
55,840
|
1,848,000
|
303
|
1以上 |
2023/06/08 | 191,126 | +2,281 (+1.21%) |
104,280
|
55,840
|
1,848,000
|
305
|
0 |
2023/06/07 | 188,845 | +1,448 (+0.77%) |
103,000
|
55,840
|
1,848,000
|
311
|
1以上 |
2023/06/06 | 187,397 | -1,976 (-1.04%) |
102,600
|
55,840
|
1,848,000
|
315
|
1以上 |
2023/06/05 | 189,373 | -254 (-0.13%) |
103,000
|
55,840
|
1,848,000
|
312
|
1以上 |
2023/06/04 | 189,627 | -1,293 (-0.68%) |
103,000
|
55,840
|
1,848,000
|
313
|
1以上 |
2023/06/03 | 190,920 | -1,947 (-1.01%) |
104,280
|
55,840
|
1,848,000
|
309
|
1以上 |
2023/06/02 | 192,867 | +2,146 (+1.13%) |
104,280
|
55,840
|
1,848,000
|
310
|
1以上 |
2023/06/01 | 190,721 | +656 (+0.35%) |
103,000
|
55,840
|
1,848,000
|
318
|
1以上 |
2023/05/31 | 190,065 | -173 (-0.09%) |
102,833
|
55,840
|
1,848,000
|
320
|
1以上 |
2023/05/30 | 190,238 | -1,387 (-0.72%) |
102,600
|
55,840
|
1,848,000
|
314
|
1以上 |
2023/05/29 | 191,625 | -4 (-0.0%) |
102,600
|
55,840
|
1,848,000
|
308
|
1以上 |
2023/05/28 | 191,629 | +871 (+0.46%) |
102,600
|
55,840
|
1,848,000
|
308
|
1以上 |
2023/05/27 | 190,758 | +2,211 (+1.17%) |
102,600
|
55,840
|
1,848,000
|
314
|
1以上 |
2023/05/26 | 188,547 | +731 (+0.39%) |
102,600
|
55,000
|
1,848,000
|
315
|
0 |
2023/05/25 | 187,816 | +1,767 (+0.95%) |
102,120
|
55,000
|
1,848,000
|
314
|
1以上 |
2023/05/24 | 186,049 | -1,951 (-1.04%) |
100,980
|
55,000
|
1,848,000
|
315
|
1以上 |
2023/05/23 | 188,000 | +1,730 (+0.93%) |
101,640
|
55,000
|
1,848,000
|
315
|
1以上 |
2023/05/22 | 186,270 | +895 (+0.48%) |
100,980
|
55,000
|
1,848,000
|
320
|
1以上 |
2023/05/21 | 185,375 | -141 (-0.08%) |
99,000
|
55,000
|
1,848,000
|
327
|
1以上 |
2023/05/20 | 185,516 | +1,646 (+0.9%) |
99,000
|
55,000
|
1,848,000
|
323
|
1以上 |
2023/05/19 | 183,870 | +8,636 (+4.93%) |
98,900
|
55,000
|
1,848,000
|
328
|
1以上 |
2023/05/18 | 175,234 | +960 (+0.55%) |
98,800
|
55,000
|
1,848,000
|
320
|
1以上 |
2023/05/17 | 174,274 | +5,554 (+3.29%) |
98,800
|
55,000
|
1,848,000
|
325
|
1以上 |
2023/05/16 | 168,720 | +327 (+0.19%) |
98,000
|
55,000
|
1,848,000
|
299
|
1以上 |
2023/05/15 | 168,393 | +921 (+0.55%) |
98,000
|
55,000
|
1,848,000
|
300
|
1以上 |
2023/05/14 | 167,472 | -3,840 (-2.24%) |
98,000
|
55,000
|
1,848,000
|
299
|
1以上 |