日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 309,678 | +614 (+0.2%) |
261,800
|
56,980
|
1,425,600
|
680
|
N/A |
2024/04/28 | 309,064 | +577 (+0.19%) |
261,800
|
56,980
|
1,425,600
|
680
|
N/A |
2024/04/27 | 308,487 | +863 (+0.28%) |
261,800
|
56,980
|
1,425,600
|
683
|
N/A |
2024/04/26 | 307,624 | -1,607 (-0.52%) |
261,800
|
56,980
|
1,425,600
|
676
|
0 |
2024/04/25 | 309,231 | -1,517 (-0.49%) |
261,800
|
56,980
|
1,425,600
|
676
|
0 |
2024/04/24 | 310,748 | +926 (+0.3%) |
261,710
|
56,980
|
1,425,600
|
678
|
0 |
2024/04/23 | 309,822 | -1,493 (-0.48%) |
261,000
|
56,980
|
1,425,600
|
672
|
0 |
2024/04/22 | 311,315 | -1,071 (-0.34%) |
261,800
|
56,980
|
1,425,600
|
666
|
0 |
2024/04/21 | 312,386 | -837 (-0.27%) |
261,800
|
56,980
|
1,425,600
|
674
|
0 |
2024/04/20 | 313,223 | +752 (+0.24%) |
261,800
|
56,980
|
1,425,600
|
675
|
0 |
2024/04/19 | 312,471 | -1,358 (-0.43%) |
261,800
|
56,980
|
1,425,600
|
681
|
0 |
2024/04/18 | 313,829 | +956 (+0.31%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
2024/04/17 | 312,873 | -684 (-0.22%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
2024/04/16 | 313,557 | +1,045 (+0.33%) |
261,800
|
56,980
|
1,425,600
|
674
|
0 |
2024/04/15 | 312,512 | -939 (-0.3%) |
261,800
|
56,980
|
1,425,600
|
675
|
0 |
2024/04/14 | 313,451 | -1,684 (-0.53%) |
261,800
|
56,980
|
1,425,600
|
682
|
0 |
2024/04/13 | 315,135 | -1,456 (-0.46%) |
261,800
|
56,980
|
1,425,600
|
687
|
0 |
2024/04/12 | 316,591 | -1,511 (-0.48%) |
264,000
|
56,980
|
1,425,600
|
692
|
0 |
2024/04/11 | 318,102 | +794 (+0.25%) |
261,800
|
56,980
|
1,425,600
|
695
|
0 |
2024/04/10 | 317,308 | +121 (+0.04%) |
261,800
|
56,980
|
1,425,600
|
686
|
0 |
2024/04/09 | 317,187 | -2,676 (-0.84%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
2024/04/08 | 319,863 | +4,108 (+1.3%) |
262,240
|
56,980
|
1,425,600
|
673
|
0 |
2024/04/07 | 315,755 | +393 (+0.12%) |
261,800
|
50,979
|
1,425,600
|
694
|
0 |
2024/04/06 | 315,362 | +2,401 (+0.77%) |
261,800
|
50,979
|
1,425,600
|
698
|
0 |
2024/04/05 | 312,961 | -1,636 (-0.52%) |
262,240
|
50,979
|
1,468,000
|
645
|
0 |
2024/04/04 | 314,597 | -886 (-0.28%) |
262,900
|
50,979
|
1,468,000
|
648
|
0 |
2024/04/03 | 315,483 | -192 (-0.06%) |
268,000
|
50,979
|
1,468,000
|
646
|
0 |
2024/04/02 | 315,675 | -208 (-0.07%) |
268,000
|
50,979
|
1,468,000
|
645
|
0 |
2024/04/01 | 315,883 | +2,310 (+0.74%) |
272,800
|
50,979
|
1,468,000
|
645
|
0 |
2024/03/31 | 313,573 | +807 (+0.26%) |
268,000
|
50,979
|
1,468,000
|
652
|
0 |
2024/03/30 | 312,766 | +304 (+0.1%) |
264,000
|
50,979
|
1,468,000
|
657
|
0 |