日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 309,678 | +614 (+0.2%) |
261,800
|
56,980
|
1,425,600
|
680
|
N/A |
2024/04/28 | 309,064 | +577 (+0.19%) |
261,800
|
56,980
|
1,425,600
|
680
|
N/A |
2024/04/27 | 308,487 | +863 (+0.28%) |
261,800
|
56,980
|
1,425,600
|
683
|
N/A |
2024/04/26 | 307,624 | -1,607 (-0.52%) |
261,800
|
56,980
|
1,425,600
|
676
|
0 |
2024/04/25 | 309,231 | -1,517 (-0.49%) |
261,800
|
56,980
|
1,425,600
|
676
|
0 |
2024/04/24 | 310,748 | +926 (+0.3%) |
261,710
|
56,980
|
1,425,600
|
678
|
0 |
2024/04/23 | 309,822 | -1,493 (-0.48%) |
261,000
|
56,980
|
1,425,600
|
672
|
0 |
2024/04/22 | 311,315 | -1,071 (-0.34%) |
261,800
|
56,980
|
1,425,600
|
666
|
0 |
2024/04/21 | 312,386 | -837 (-0.27%) |
261,800
|
56,980
|
1,425,600
|
674
|
0 |
2024/04/20 | 313,223 | +752 (+0.24%) |
261,800
|
56,980
|
1,425,600
|
675
|
0 |
2024/04/19 | 312,471 | -1,358 (-0.43%) |
261,800
|
56,980
|
1,425,600
|
681
|
0 |
2024/04/18 | 313,829 | +956 (+0.31%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
2024/04/17 | 312,873 | -684 (-0.22%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
2024/04/16 | 313,557 | +1,045 (+0.33%) |
261,800
|
56,980
|
1,425,600
|
674
|
0 |
2024/04/15 | 312,512 | -939 (-0.3%) |
261,800
|
56,980
|
1,425,600
|
675
|
0 |
2024/04/14 | 313,451 | -1,684 (-0.53%) |
261,800
|
56,980
|
1,425,600
|
682
|
0 |
2024/04/13 | 315,135 | -1,456 (-0.46%) |
261,800
|
56,980
|
1,425,600
|
687
|
0 |
2024/04/12 | 316,591 | -1,511 (-0.48%) |
264,000
|
56,980
|
1,425,600
|
692
|
0 |
2024/04/11 | 318,102 | +794 (+0.25%) |
261,800
|
56,980
|
1,425,600
|
695
|
0 |
2024/04/10 | 317,308 | +121 (+0.04%) |
261,800
|
56,980
|
1,425,600
|
686
|
0 |
2024/04/09 | 317,187 | -2,676 (-0.84%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
2024/04/08 | 319,863 | +4,108 (+1.3%) |
262,240
|
56,980
|
1,425,600
|
673
|
0 |
2024/04/07 | 315,755 | +393 (+0.12%) |
261,800
|
50,979
|
1,425,600
|
694
|
0 |
2024/04/06 | 315,362 | +2,401 (+0.77%) |
261,800
|
50,979
|
1,425,600
|
698
|
0 |
2024/04/05 | 312,961 | -1,636 (-0.52%) |
262,240
|
50,979
|
1,468,000
|
645
|
0 |
2024/04/04 | 314,597 | -886 (-0.28%) |
262,900
|
50,979
|
1,468,000
|
648
|
0 |
2024/04/03 | 315,483 | -192 (-0.06%) |
268,000
|
50,979
|
1,468,000
|
646
|
0 |
2024/04/02 | 315,675 | -208 (-0.07%) |
268,000
|
50,979
|
1,468,000
|
645
|
0 |
2024/04/01 | 315,883 | +2,310 (+0.74%) |
272,800
|
50,979
|
1,468,000
|
645
|
0 |
2024/03/31 | 313,573 | +807 (+0.26%) |
268,000
|
50,979
|
1,468,000
|
652
|
0 |
2024/03/30 | 312,766 | +304 (+0.1%) |
264,000
|
50,979
|
1,468,000
|
657
|
0 |
2024/03/29 | 312,462 | +439 (+0.14%) |
264,000
|
50,979
|
1,468,000
|
659
|
0 |
2024/03/28 | 312,023 | +3,990 (+1.3%) |
264,000
|
50,979
|
1,468,000
|
665
|
0 |
2024/03/27 | 308,033 | +2,818 (+0.92%) |
261,800
|
51,979
|
1,468,000
|
659
|
0 |
2024/03/26 | 305,215 | -1,413 (-0.46%) |
261,800
|
51,979
|
1,397,000
|
661
|
0 |
2024/03/25 | 306,628 | -451 (-0.15%) |
261,800
|
51,979
|
1,397,000
|
665
|
0 |
2024/03/24 | 307,079 | -152 (-0.05%) |
261,800
|
51,979
|
1,397,000
|
667
|
0 |
2024/03/23 | 307,231 | -3,613 (-1.16%) |
261,800
|
52,978
|
1,397,000
|
671
|
0 |
2024/03/22 | 310,844 | -3,764 (-1.2%) |
262,020
|
52,978
|
1,397,000
|
656
|
0 |
2024/03/21 | 314,608 | -480 (-0.15%) |
268,000
|
52,978
|
1,468,000
|
657
|
0 |
2024/03/20 | 315,088 | +2,600 (+0.83%) |
267,750
|
52,978
|
1,480,000
|
664
|
0 |
2024/03/19 | 312,488 | -762 (-0.24%) |
264,000
|
52,978
|
1,480,000
|
664
|
0 |
2024/03/18 | 313,250 | +377 (+0.12%) |
267,500
|
52,978
|
1,480,000
|
665
|
0 |
2024/03/17 | 312,873 | +600 (+0.19%) |
266,850
|
52,978
|
1,480,000
|
666
|
0 |
2024/03/16 | 312,273 | -2,158 (-0.69%) |
265,100
|
60,700
|
1,480,000
|
670
|
0 |
2024/03/15 | 314,431 | +780 (+0.25%) |
270,400
|
60,700
|
1,480,000
|
664
|
0 |
2024/03/14 | 313,651 | -377 (-0.12%) |
272,800
|
60,700
|
1,468,000
|
657
|
0 |
2024/03/13 | 314,028 | -2,498 (-0.79%) |
267,750
|
60,700
|
1,468,000
|
666
|
0 |
2024/03/12 | 316,526 | +118 (+0.04%) |
266,850
|
60,700
|
1,688,000
|
670
|
0 |
2024/03/11 | 316,408 | -837 (-0.26%) |
267,750
|
60,700
|
1,688,000
|
668
|
0 |
2024/03/10 | 317,245 | -1,317 (-0.41%) |
268,000
|
60,700
|
1,688,000
|
664
|
0 |
2024/03/09 | 318,562 | -2,719 (-0.85%) |
268,750
|
60,700
|
1,688,000
|
668
|
0 |
2024/03/08 | 321,281 | -1,908 (-0.59%) |
272,800
|
60,700
|
1,688,000
|
657
|
0 |
2024/03/07 | 323,189 | +464 (+0.14%) |
272,800
|
60,700
|
1,688,000
|
658
|
0 |
2024/03/06 | 322,725 | +2,168 (+0.68%) |
269,500
|
60,700
|
1,688,000
|
657
|
0 |
2024/03/05 | 320,557 | -2,645 (-0.82%) |
268,000
|
60,700
|
1,688,000
|
664
|
0 |
2024/03/04 | 323,202 | +791 (+0.25%) |
269,500
|
60,700
|
1,688,000
|
669
|
0 |
2024/03/03 | 322,411 | -2,509 (-0.77%) |
271,150
|
60,700
|
1,688,000
|
678
|
0 |
2024/03/02 | 324,920 | -763 (-0.23%) |
272,800
|
60,700
|
1,688,000
|
677
|
0 |
2024/03/01 | 325,683 | -1,690 (-0.52%) |
272,950
|
60,700
|
1,688,000
|
673
|
0 |
2024/02/29 | 327,373 | +1,085 (+0.33%) |
274,340
|
60,700
|
1,688,000
|
676
|
0 |
2024/02/28 | 326,288 | +1,707 (+0.53%) |
273,900
|
60,700
|
1,688,000
|
681
|
0 |
2024/02/27 | 324,581 | +153 (+0.05%) |
272,800
|
60,700
|
1,688,000
|
674
|
0 |
2024/02/26 | 324,428 | +2,187 (+0.68%) |
272,800
|
60,700
|
1,688,000
|
675
|
0 |
2024/02/25 | 322,241 | -7,510 (-2.28%) |
272,800
|
60,700
|
1,688,000
|
688
|
0 |
2024/02/24 | 329,751 | +2,372 (+0.72%) |
272,800
|
60,700
|
1,798,000
|
695
|
0 |
2024/02/23 | 327,379 | +2,948 (+0.91%) |
272,800
|
60,700
|
1,798,000
|
688
|
0 |
2024/02/22 | 324,431 | +1,695 (+0.53%) |
272,800
|
60,700
|
1,798,000
|
688
|
0 |
2024/02/21 | 322,736 | +692 (+0.21%) |
272,800
|
60,700
|
1,798,000
|
685
|
0 |
2024/02/20 | 322,044 | +5,367 (+1.69%) |
272,800
|
60,700
|
1,798,000
|
676
|
0 |
2024/02/19 | 316,677 | +1,141 (+0.36%) |
272,800
|
60,700
|
1,688,000
|
664
|
0 |
2024/02/18 | 315,536 | -2,475 (-0.78%) |
272,800
|
60,700
|
1,688,000
|
668
|
0 |
2024/02/17 | 318,011 | -2,880 (-0.9%) |
272,800
|
60,700
|
1,688,000
|
674
|
0 |
2024/02/16 | 320,891 | +2,464 (+0.77%) |
272,800
|
60,700
|
1,688,000
|
670
|
0 |
2024/02/15 | 318,427 | -426 (-0.13%) |
272,800
|
60,700
|
1,688,000
|
673
|
0 |
2024/02/14 | 318,853 | +4,620 (+1.47%) |
272,800
|
60,700
|
1,688,000
|
662
|
0 |
2024/02/13 | 314,233 | +983 (+0.31%) |
267,150
|
60,700
|
1,688,000
|
648
|
0 |
2024/02/12 | 313,250 | -2,174 (-0.69%) |
266,800
|
60,700
|
1,688,000
|
653
|
0 |
2024/02/11 | 315,424 | -740 (-0.23%) |
266,800
|
60,700
|
1,688,000
|
659
|
0 |
2024/02/10 | 316,164 | -1,312 (-0.41%) |
268,000
|
60,700
|
1,688,000
|
656
|
0 |
2024/02/09 | 317,476 | +6,237 (+2.0%) |
267,900
|
60,700
|
1,688,000
|
666
|
0 |
2024/02/08 | 311,239 | -7,011 (-2.2%) |
262,240
|
60,700
|
1,688,000
|
671
|
0 |
2024/02/07 | 318,250 | -363 (-0.11%) |
264,000
|
60,700
|
1,688,000
|
673
|
0 |
2024/02/06 | 318,613 | -1,263 (-0.39%) |
264,000
|
60,700
|
1,688,000
|
667
|
0 |
2024/02/05 | 319,876 | +292 (+0.09%) |
262,240
|
60,700
|
1,688,000
|
663
|
0 |
2024/02/04 | 319,584 | -3,269 (-1.01%) |
262,240
|
60,700
|
1,688,000
|
665
|
0 |
2024/02/03 | 322,853 | +2,285 (+0.71%) |
270,400
|
60,700
|
1,688,000
|
668
|
0 |
2024/02/02 | 320,568 | +3,310 (+1.04%) |
267,900
|
60,700
|
1,998,000
|
670
|
0 |
2024/02/01 | 317,258 | +256 (+0.08%) |
267,800
|
60,700
|
1,998,000
|
666
|
0 |
2024/01/31 | 317,002 | +875 (+0.28%) |
267,800
|
60,700
|
1,998,000
|
665
|
0 |
2024/01/30 | 316,127 | +1,745 (+0.56%) |
267,800
|
60,700
|
1,998,000
|
667
|
0 |
2024/01/29 | 314,382 | +362 (+0.12%) |
265,100
|
60,700
|
1,998,000
|
668
|
0 |
2024/01/28 | 314,020 | -7,310 (-2.27%) |
264,000
|
60,700
|
1,998,000
|
671
|
0 |
2024/01/27 | 321,330 | -360 (-0.11%) |
266,200
|
60,700
|
1,998,000
|
676
|
0 |
2024/01/26 | 321,690 | +2,746 (+0.86%) |
267,650
|
60,700
|
1,998,000
|
670
|
0 |
2024/01/25 | 318,944 | +4,327 (+1.38%) |
266,200
|
60,700
|
1,998,000
|
678
|
0 |
2024/01/24 | 314,617 | -714 (-0.23%) |
252,780
|
60,700
|
1,998,000
|
700
|
0 |
2024/01/23 | 315,331 | -2,798 (-0.88%) |
255,390
|
60,700
|
1,998,000
|
698
|
0 |
2024/01/22 | 318,129 | +470 (+0.15%) |
261,800
|
60,700
|
1,998,000
|
700
|
0 |
2024/01/21 | 317,659 | +3,008 (+0.96%) |
259,900
|
60,700
|
1,998,000
|
700
|
0 |
2024/01/20 | 314,651 | -1,540 (-0.49%) |
250,580
|
60,700
|
1,998,000
|
701
|
0 |
2024/01/19 | 316,191 | +3,053 (+0.97%) |
252,780
|
60,700
|
1,998,000
|
692
|
0 |
2024/01/18 | 313,138 | +5,026 (+1.63%) |
250,580
|
60,700
|
1,998,000
|
690
|
0 |
2024/01/17 | 308,112 | -962 (-0.31%) |
242,000
|
51,150
|
1,998,000
|
753
|
0 |
2024/01/16 | 309,074 | +391 (+0.13%) |
242,000
|
51,150
|
1,998,000
|
741
|
0 |
2024/01/15 | 308,683 | +797 (+0.26%) |
242,000
|
51,150
|
1,998,000
|
743
|
0 |
2024/01/14 | 307,886 | -216 (-0.07%) |
241,780
|
51,150
|
1,998,000
|
752
|
0 |
2024/01/13 | 308,102 | +1,244 (+0.41%) |
241,780
|
51,150
|
1,998,000
|
752
|
0 |
2024/01/12 | 306,858 | -659 (-0.21%) |
241,780
|
51,150
|
1,998,000
|
739
|
0 |
2024/01/11 | 307,517 | -484 (-0.16%) |
241,780
|
51,150
|
1,998,000
|
742
|
0 |
2024/01/10 | 308,001 | -1,351 (-0.44%) |
241,780
|
51,150
|
1,998,000
|
736
|
0 |
2024/01/09 | 309,352 | +1,308 (+0.42%) |
242,000
|
51,150
|
1,998,000
|
737
|
0 |
2024/01/08 | 308,044 | +1,847 (+0.6%) |
241,780
|
51,150
|
1,998,000
|
743
|
0 |
2024/01/07 | 306,197 | -93 (-0.03%) |
241,780
|
51,150
|
1,998,000
|
749
|
0 |
2024/01/06 | 306,290 | -3,002 (-0.97%) |
241,780
|
51,150
|
1,998,000
|
745
|
0 |
2024/01/05 | 309,292 | +272 (+0.09%) |
241,780
|
51,700
|
1,998,000
|
740
|
0 |
2024/01/04 | 309,020 | -3,045 (-0.98%) |
241,780
|
51,700
|
1,998,000
|
744
|
0 |
2024/01/03 | 312,065 | +249 (+0.08%) |
242,000
|
51,700
|
1,998,000
|
748
|
0 |
2024/01/02 | 311,816 | +109 (+0.03%) |
242,000
|
51,700
|
1,998,000
|
751
|
0 |
2024/01/01 | 311,707 | +1,060 (+0.34%) |
242,000
|
51,700
|
1,998,000
|
750
|
0 |