日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 310,647 | +321 (+0.1%) |
241,780
|
51,700
|
1,998,000
|
750
|
0 |
2023/12/30 | 310,326 | --- |
241,780
|
51,700
|
1,998,000
|
749
|
0 |
2023/12/27 | 305,807 | -4,070 (-1.31%) |
239,800
|
51,700
|
1,998,000
|
734
|
N/A |
2023/12/26 | 309,877 | -900 (-0.29%) |
241,780
|
51,700
|
1,998,000
|
711
|
N/A |
2023/12/25 | 310,777 | +272 (+0.09%) |
241,780
|
51,700
|
1,998,000
|
710
|
N/A |
2023/12/24 | 310,505 | -1,106 (-0.35%) |
240,240
|
51,700
|
1,998,000
|
719
|
0 |
2023/12/23 | 311,611 | +805 (+0.26%) |
239,800
|
51,700
|
1,998,000
|
712
|
0 |
2023/12/22 | 310,806 | +1,022 (+0.33%) |
239,800
|
52,250
|
1,998,000
|
710
|
0 |
2023/12/21 | 309,784 | -593 (-0.19%) |
239,800
|
52,250
|
1,998,000
|
707
|
0 |
2023/12/20 | 310,377 | +7,429 (+2.45%) |
239,800
|
52,250
|
1,998,000
|
708
|
0 |
2023/12/19 | 302,948 | -4,520 (-1.47%) |
238,000
|
52,250
|
1,998,000
|
698
|
0 |
2023/12/18 | 307,468 | -10,112 (-3.18%) |
237,600
|
52,250
|
4,532,000
|
710
|
0 |
2023/12/17 | 317,580 | -6,547 (-2.02%) |
239,800
|
52,250
|
5,099,000
|
742
|
0 |
2023/12/16 | 324,127 | +2,090 (+0.65%) |
216,000
|
50,000
|
7,931,000
|
1,914
|
0 |
2023/12/15 | 322,037 | +3,495 (+1.1%) |
214,280
|
50,000
|
7,931,000
|
2,021
|
0 |
2023/12/14 | 318,542 | -2,437 (-0.76%) |
213,004
|
50,000
|
7,931,000
|
2,033
|
0 |
2023/12/13 | 320,979 | -1,119 (-0.35%) |
214,640
|
50,000
|
7,931,000
|
2,110
|
0 |
2023/12/12 | 322,098 | -4,215 (-1.29%) |
216,300
|
50,000
|
7,931,000
|
2,095
|
0 |
2023/12/11 | 326,313 | +3,435 (+1.06%) |
217,800
|
50,000
|
7,931,000
|
2,103
|
0 |
2023/12/10 | 322,878 | +1,305 (+0.41%) |
220,000
|
50,000
|
7,931,000
|
1,794
|
0 |
2023/12/09 | 321,573 | -78 (-0.02%) |
219,890
|
50,000
|
7,931,000
|
1,797
|
0 |
2023/12/08 | 321,651 | +6,847 (+2.18%) |
219,780
|
50,000
|
7,931,000
|
1,786
|
0 |
2023/12/07 | 314,804 | -515 (-0.16%) |
218,000
|
50,000
|
7,931,000
|
1,779
|
0 |
2023/12/06 | 315,319 | -204 (-0.06%) |
218,000
|
50,000
|
7,931,000
|
1,797
|
0 |
2023/12/05 | 315,523 | -3,015 (-0.95%) |
218,000
|
50,000
|
7,931,000
|
1,793
|
0 |
2023/12/04 | 318,538 | -371 (-0.12%) |
219,780
|
50,000
|
7,931,000
|
1,774
|
0 |
2023/12/03 | 318,909 | -13,354 (-4.02%) |
219,800
|
50,000
|
7,931,000
|
1,807
|
0 |
2023/12/02 | 332,263 | +2,477 (+0.75%) |
225,000
|
50,000
|
7,931,000
|
1,847
|
0 |
2023/12/01 | 329,786 | +53 (+0.02%) |
220,000
|
50,830
|
7,931,000
|
1,836
|
0 |
2023/11/30 | 329,733 | +5,653 (+1.74%) |
220,000
|
50,830
|
7,931,000
|
1,833
|
0 |
2023/11/29 | 324,080 | +459 (+0.14%) |
219,780
|
50,830
|
7,931,000
|
1,870
|
0 |
2023/11/28 | 323,621 | +819 (+0.25%) |
218,000
|
50,111
|
7,931,000
|
1,852
|
0 |
2023/11/27 | 322,802 | -1,373 (-0.42%) |
218,000
|
50,111
|
7,931,000
|
1,831
|
0 |
2023/11/26 | 324,175 | +170 (+0.05%) |
218,000
|
50,111
|
7,931,000
|
1,835
|
0 |
2023/11/25 | 324,005 | +5,872 (+1.85%) |
218,000
|
50,111
|
7,931,000
|
1,835
|
0 |
2023/11/24 | 318,133 | +182 (+0.06%) |
218,000
|
50,351
|
7,931,000
|
1,843
|
0 |
2023/11/23 | 317,951 | +6,700 (+2.15%) |
218,000
|
50,351
|
7,931,000
|
1,853
|
0 |
2023/11/22 | 311,251 | -2,097 (-0.67%) |
218,000
|
50,351
|
7,931,000
|
1,861
|
0 |
2023/11/21 | 313,348 | +3,020 (+0.97%) |
218,000
|
50,134
|
7,931,000
|
1,854
|
0 |
2023/11/20 | 310,328 | -740 (-0.24%) |
217,800
|
50,134
|
7,931,000
|
1,872
|
0 |
2023/11/19 | 311,068 | -4,284 (-1.36%) |
218,000
|
50,134
|
7,931,000
|
1,885
|
0 |
2023/11/18 | 315,352 | -2,625 (-0.83%) |
219,000
|
50,134
|
7,931,000
|
1,873
|
0 |
2023/11/17 | 317,977 | -3,888 (-1.21%) |
222,160
|
50,134
|
7,931,000
|
1,824
|
0 |
2023/11/16 | 321,865 | +4,709 (+1.48%) |
224,334
|
50,338
|
7,931,000
|
1,846
|
0 |
2023/11/15 | 317,156 | -112 (-0.04%) |
219,800
|
50,081
|
7,931,000
|
1,855
|
0 |
2023/11/14 | 317,268 | -67 (-0.02%) |
219,800
|
50,081
|
7,931,000
|
1,890
|
0 |
2023/11/13 | 317,335 | -969 (-0.3%) |
219,980
|
50,081
|
7,931,000
|
1,873
|
0 |
2023/11/12 | 318,304 | +159 (+0.05%) |
220,000
|
50,524
|
7,931,000
|
1,882
|
0 |
2023/11/11 | 318,145 | -2,099 (-0.66%) |
219,890
|
50,524
|
7,931,000
|
1,905
|
0 |
2023/11/10 | 320,244 | -2,630 (-0.81%) |
220,000
|
50,830
|
7,931,000
|
1,903
|
0 |
2023/11/09 | 322,874 | -1,957 (-0.6%) |
220,000
|
50,830
|
7,931,000
|
1,911
|
0 |
2023/11/08 | 324,831 | +663 (+0.2%) |
222,160
|
50,830
|
7,931,000
|
1,898
|
0 |
2023/11/07 | 324,168 | -1,996 (-0.61%) |
219,800
|
50,830
|
7,931,000
|
1,891
|
0 |
2023/11/06 | 326,164 | +526 (+0.16%) |
219,800
|
50,830
|
7,931,000
|
1,891
|
0 |
2023/11/05 | 325,638 | -77 (-0.02%) |
219,800
|
50,830
|
7,931,000
|
1,897
|
0 |
2023/11/04 | 325,715 | +6,238 (+1.95%) |
219,590
|
50,830
|
8,271,000
|
1,900
|
0 |
2023/11/03 | 319,477 | -1,781 (-0.55%) |
217,800
|
50,830
|
8,271,000
|
1,899
|
0 |
2023/11/02 | 321,258 | +824 (+0.26%) |
218,000
|
50,830
|
8,271,000
|
1,916
|
0 |
2023/11/01 | 320,434 | +7,155 (+2.28%) |
217,800
|
50,830
|
8,271,000
|
1,899
|
0 |
2023/10/31 | 313,279 | -792 (-0.25%) |
217,800
|
50,830
|
8,271,000
|
1,867
|
0 |
2023/10/30 | 314,071 | -5,083 (-1.59%) |
217,800
|
51,743
|
8,271,000
|
1,884
|
0 |
2023/10/29 | 319,154 | -75 (-0.02%) |
217,800
|
52,060
|
8,271,000
|
1,922
|
0 |
2023/10/28 | 319,229 | +2,342 (+0.74%) |
217,800
|
50,830
|
8,271,000
|
1,965
|
0 |
2023/10/27 | 316,887 | +3,493 (+1.11%) |
217,800
|
50,830
|
8,271,000
|
1,931
|
0 |
2023/10/26 | 313,394 | +2,530 (+0.81%) |
217,800
|
50,830
|
8,271,000
|
1,892
|
0 |
2023/10/25 | 310,864 | -1,633 (-0.52%) |
217,800
|
50,830
|
8,271,000
|
1,895
|
0 |
2023/10/24 | 312,497 | -2,041 (-0.65%) |
217,800
|
50,830
|
8,271,000
|
1,854
|
0 |
2023/10/23 | 314,538 | -1,806 (-0.57%) |
217,900
|
50,830
|
8,271,000
|
1,838
|
0 |
2023/10/22 | 316,344 | -4,699 (-1.46%) |
218,000
|
50,830
|
8,271,000
|
1,875
|
0 |
2023/10/21 | 321,043 | -1,545 (-0.48%) |
218,000
|
50,830
|
8,271,000
|
1,868
|
0 |
2023/10/20 | 322,588 | +2,471 (+0.77%) |
218,000
|
50,830
|
8,271,000
|
1,854
|
0 |
2023/10/19 | 320,117 | +3,305 (+1.04%) |
217,800
|
50,830
|
8,271,000
|
1,899
|
0 |
2023/10/18 | 316,812 | -799 (-0.25%) |
217,800
|
50,830
|
8,271,000
|
1,900
|
0 |
2023/10/17 | 317,611 | +1,618 (+0.51%) |
217,800
|
50,830
|
8,271,000
|
1,882
|
0 |
2023/10/16 | 315,993 | -3,881 (-1.21%) |
217,800
|
50,830
|
8,271,000
|
1,871
|
0 |
2023/10/15 | 319,874 | +5,945 (+1.89%) |
217,800
|
50,830
|
8,271,000
|
1,894
|
0 |
2023/10/14 | 313,929 | -1,285 (-0.41%) |
217,800
|
50,830
|
8,271,000
|
1,885
|
0 |
2023/10/13 | 315,214 | -2 (-0.0%) |
217,800
|
52,060
|
8,271,000
|
1,874
|
0 |
2023/10/12 | 315,216 | +1,923 (+0.61%) |
217,800
|
52,060
|
8,271,000
|
1,880
|
0 |
2023/10/11 | 313,293 | +2,294 (+0.74%) |
217,800
|
52,060
|
8,271,000
|
1,884
|
0 |
2023/10/10 | 310,999 | +1,473 (+0.48%) |
214,831
|
50,178
|
8,271,000
|
1,880
|
0 |
2023/10/09 | 309,526 | +1,733 (+0.56%) |
217,800
|
50,178
|
8,271,000
|
1,887
|
0 |
2023/10/08 | 307,793 | -934 (-0.3%) |
217,800
|
50,178
|
8,271,000
|
1,908
|
0 |
2023/10/07 | 308,727 | -1,189 (-0.38%) |
217,800
|
50,178
|
8,271,000
|
1,912
|
0 |
2023/10/06 | 309,916 | -6,047 (-1.91%) |
217,800
|
51,800
|
8,271,000
|
1,913
|
0 |
2023/10/05 | 315,963 | -238 (-0.08%) |
217,800
|
51,800
|
8,271,000
|
1,978
|
0 |
2023/10/04 | 316,201 | -735 (-0.23%) |
217,800
|
51,800
|
8,271,000
|
1,969
|
0 |
2023/10/03 | 316,936 | -1,248 (-0.39%) |
217,800
|
51,800
|
8,271,000
|
1,868
|
0 |
2023/10/02 | 318,184 | -5,367 (-1.66%) |
218,000
|
51,800
|
8,271,000
|
1,870
|
0 |
2023/10/01 | 323,551 | +3,713 (+1.16%) |
218,000
|
51,800
|
8,271,000
|
1,893
|
0 |
2023/09/30 | 319,838 | +6,233 (+1.99%) |
218,000
|
51,800
|
8,271,000
|
1,864
|
0 |
2023/09/29 | 313,605 | +114 (+0.04%) |
217,800
|
51,800
|
8,271,000
|
1,914
|
0 |
2023/09/28 | 313,491 | +3,909 (+1.26%) |
217,800
|
51,800
|
8,271,000
|
1,911
|
0 |
2023/09/27 | 309,582 | -1,625 (-0.52%) |
210,000
|
51,800
|
8,271,000
|
1,923
|
0 |
2023/09/26 | 311,207 | -118 (-0.04%) |
214,863
|
51,800
|
8,271,000
|
1,867
|
0 |
2023/09/25 | 311,325 | -470 (-0.15%) |
217,800
|
51,800
|
8,271,000
|
1,863
|
0 |
2023/09/24 | 311,795 | +3,729 (+1.21%) |
217,800
|
50,594
|
8,271,000
|
1,876
|
0 |
2023/09/23 | 308,066 | -1,600 (-0.52%) |
212,740
|
50,594
|
8,271,000
|
1,894
|
0 |
2023/09/22 | 309,666 | -3,748 (-1.2%) |
212,150
|
50,594
|
8,271,000
|
1,892
|
0 |
2023/09/21 | 313,414 | +606 (+0.19%) |
216,300
|
50,594
|
8,271,000
|
1,899
|
0 |
2023/09/20 | 312,808 | -5,788 (-1.82%) |
214,831
|
51,800
|
8,271,000
|
1,890
|
0 |
2023/09/19 | 318,596 | -1,128 (-0.35%) |
217,800
|
51,800
|
8,271,000
|
1,867
|
0 |
2023/09/18 | 319,724 | +1,060 (+0.33%) |
217,800
|
51,800
|
8,271,000
|
1,867
|
0 |
2023/09/17 | 318,664 | +2,411 (+0.76%) |
217,800
|
50,737
|
8,271,000
|
1,882
|
0 |
2023/09/16 | 316,253 | -4,146 (-1.29%) |
217,800
|
50,737
|
8,271,000
|
1,892
|
0 |
2023/09/15 | 320,399 | +850 (+0.27%) |
217,800
|
50,737
|
8,271,000
|
1,863
|
0 |
2023/09/14 | 319,549 | +3,219 (+1.02%) |
217,800
|
50,737
|
8,271,000
|
1,879
|
0 |
2023/09/13 | 316,330 | +2,530 (+0.81%) |
217,050
|
50,919
|
8,271,000
|
1,926
|
0 |
2023/09/12 | 313,800 | +1,608 (+0.52%) |
214,800
|
51,459
|
8,271,000
|
1,907
|
0 |
2023/09/11 | 312,192 | -5,180 (-1.63%) |
212,652
|
51,459
|
8,271,000
|
1,876
|
0 |
2023/09/10 | 317,372 | +1,309 (+0.41%) |
213,290
|
51,569
|
8,271,000
|
1,880
|
0 |
2023/09/09 | 316,063 | -3,563 (-1.11%) |
212,050
|
51,569
|
8,271,000
|
1,882
|
0 |
2023/09/08 | 319,626 | +462 (+0.14%) |
212,300
|
51,569
|
8,271,000
|
1,895
|
0 |
2023/09/07 | 319,164 | +408 (+0.13%) |
213,840
|
51,569
|
8,271,000
|
1,912
|
0 |
2023/09/06 | 318,756 | -2,841 (-0.88%) |
213,840
|
51,569
|
8,271,000
|
1,940
|
0 |
2023/09/05 | 321,597 | -2,788 (-0.86%) |
213,400
|
51,569
|
8,271,000
|
1,931
|
0 |
2023/09/04 | 324,385 | -998 (-0.31%) |
217,800
|
50,759
|
8,271,000
|
1,899
|
0 |
2023/09/03 | 325,383 | -2,150 (-0.66%) |
217,800
|
50,759
|
8,271,000
|
1,921
|
0 |
2023/09/02 | 327,533 | +1,993 (+0.61%) |
217,800
|
50,360
|
8,271,000
|
1,938
|
0 |
2023/09/01 | 325,540 | +1,841 (+0.57%) |
217,800
|
50,360
|
8,271,000
|
1,959
|
0 |
2023/08/31 | 323,699 | -1,704 (-0.52%) |
217,800
|
50,360
|
8,271,000
|
1,969
|
0 |
2023/08/30 | 325,403 | +4,537 (+1.41%) |
218,000
|
50,360
|
8,271,000
|
1,938
|
0 |
2023/08/29 | 320,866 | +493 (+0.15%) |
218,000
|
50,354
|
8,271,000
|
1,924
|
0 |
2023/08/28 | 320,373 | +3,170 (+1.0%) |
218,000
|
50,354
|
8,271,000
|
1,909
|
0 |
2023/08/27 | 317,203 | -3,522 (-1.1%) |
217,800
|
50,354
|
8,271,000
|
1,932
|
0 |
2023/08/26 | 320,725 | +4,548 (+1.44%) |
217,900
|
50,354
|
8,271,000
|
1,948
|
0 |
2023/08/25 | 316,177 | +2,246 (+0.72%) |
217,800
|
50,848
|
8,271,000
|
1,961
|
0 |
2023/08/24 | 313,931 | -6,402 (-2.0%) |
217,800
|
50,848
|
8,271,000
|
1,981
|
0 |
2023/08/23 | 320,333 | -2,795 (-0.86%) |
218,000
|
50,848
|
8,271,000
|
1,932
|
0 |
2023/08/22 | 323,128 | +3,317 (+1.04%) |
218,400
|
50,848
|
8,271,000
|
1,885
|
1以上 |
2023/08/21 | 319,811 | +5,617 (+1.79%) |
218,000
|
50,848
|
8,271,000
|
1,891
|
0 |
2023/08/20 | 314,194 | +4,397 (+1.42%) |
217,800
|
51,800
|
8,271,000
|
1,900
|
0 |
2023/08/19 | 309,797 | +2,410 (+0.78%) |
217,800
|
51,800
|
8,271,000
|
1,893
|
0 |
2023/08/18 | 307,387 | +3,800 (+1.25%) |
217,800
|
51,800
|
8,271,000
|
1,926
|
0 |
2023/08/17 | 303,587 | -3,134 (-1.02%) |
217,800
|
50,178
|
8,271,000
|
1,924
|
0 |
2023/08/16 | 306,721 | -329 (-0.11%) |
217,800
|
50,178
|
8,271,000
|
1,926
|
0 |
2023/08/15 | 307,050 | +302 (+0.1%) |
217,800
|
50,178
|
8,271,000
|
1,919
|
0 |
2023/08/14 | 306,748 | +736 (+0.24%) |
217,800
|
50,178
|
8,271,000
|
1,899
|
0 |
2023/08/13 | 306,012 | -1,085 (-0.35%) |
216,300
|
51,800
|
8,271,000
|
1,947
|
0 |
2023/08/12 | 307,097 | +1,610 (+0.53%) |
214,800
|
51,800
|
8,271,000
|
1,949
|
0 |
2023/08/11 | 305,487 | -1,637 (-0.53%) |
211,024
|
51,800
|
8,271,000
|
1,917
|
0 |
2023/08/10 | 307,124 | -529 (-0.17%) |
213,092
|
50,270
|
8,271,000
|
1,924
|
0 |
2023/08/09 | 307,653 | +1,978 (+0.65%) |
212,960
|
50,270
|
8,271,000
|
1,937
|
0 |
2023/08/08 | 305,675 | -451 (-0.15%) |
212,630
|
50,270
|
8,271,000
|
1,898
|
0 |
2023/08/07 | 306,126 | +1,421 (+0.47%) |
211,024
|
50,270
|
8,271,000
|
1,886
|
0 |
2023/08/06 | 304,705 | +1,047 (+0.34%) |
210,980
|
50,039
|
8,271,000
|
1,919
|
0 |
2023/08/05 | 303,658 | -6,288 (-2.03%) |
211,002
|
50,039
|
8,271,000
|
1,930
|
0 |
2023/08/04 | 309,946 | -2,924 (-0.93%) |
217,800
|
50,000
|
8,271,000
|
1,879
|
0 |
2023/08/03 | 312,870 | -1,450 (-0.46%) |
217,800
|
50,000
|
8,271,000
|
1,864
|
0 |
2023/08/02 | 314,320 | +1,142 (+0.36%) |
217,800
|
50,000
|
8,271,000
|
1,869
|
0 |
2023/08/01 | 313,178 | -588 (-0.19%) |
217,800
|
50,270
|
8,271,000
|
1,853
|
0 |
2023/07/31 | 313,766 | +724 (+0.23%) |
217,800
|
50,270
|
8,271,000
|
1,829
|
0 |
2023/07/30 | 313,042 | +1,060 (+0.34%) |
217,800
|
50,270
|
8,271,000
|
1,848
|
0 |
2023/07/29 | 311,982 | +6,623 (+2.17%) |
218,000
|
50,270
|
8,271,000
|
1,840
|
0 |
2023/07/28 | 305,359 | +1,632 (+0.54%) |
214,280
|
50,270
|
8,271,000
|
1,885
|
0 |
2023/07/27 | 303,727 | +1,551 (+0.51%) |
213,092
|
50,270
|
8,271,000
|
1,886
|
0 |
2023/07/26 | 302,176 | -339 (-0.11%) |
209,000
|
50,270
|
8,271,000
|
1,871
|
0 |
2023/07/25 | 302,515 | -1,964 (-0.65%) |
209,050
|
50,270
|
8,271,000
|
1,820
|
0 |
2023/07/24 | 304,479 | -866 (-0.28%) |
210,980
|
50,270
|
8,271,000
|
1,833
|
0 |
2023/07/23 | 305,345 | -395 (-0.13%) |
210,980
|
50,270
|
8,271,000
|
1,827
|
0 |
2023/07/22 | 305,740 | -3,086 (-1.0%) |
212,960
|
50,079
|
8,271,000
|
1,825
|
0 |
2023/07/21 | 308,826 | -1,655 (-0.53%) |
210,980
|
50,079
|
8,271,000
|
1,857
|
0 |
2023/07/20 | 310,481 | -7,745 (-2.43%) |
210,292
|
50,079
|
8,271,000
|
1,866
|
0 |
2023/07/19 | 318,226 | +820 (+0.26%) |
217,800
|
50,079
|
8,271,000
|
1,804
|
0 |
2023/07/18 | 317,406 | -1,856 (-0.58%) |
217,800
|
50,245
|
8,271,000
|
1,782
|
0 |
2023/07/17 | 319,262 | -2,206 (-0.69%) |
218,000
|
50,245
|
8,271,000
|
1,768
|
0 |
2023/07/16 | 321,468 | -1,961 (-0.61%) |
218,000
|
50,245
|
8,271,000
|
1,787
|
0 |
2023/07/15 | 323,429 | -2,241 (-0.69%) |
218,000
|
50,270
|
8,271,000
|
1,795
|
0 |
2023/07/14 | 325,670 | +6,731 (+2.11%) |
218,000
|
50,270
|
8,271,000
|
1,786
|
0 |
2023/07/13 | 318,939 | -145 (-0.05%) |
217,800
|
50,270
|
8,271,000
|
1,877
|
0 |
2023/07/12 | 319,084 | -1,451 (-0.45%) |
213,640
|
50,039
|
8,271,000
|
1,878
|
0 |
2023/07/11 | 320,535 | -284 (-0.09%) |
217,800
|
50,039
|
8,271,000
|
1,796
|
0 |
2023/07/10 | 320,819 | +1,109 (+0.35%) |
218,000
|
50,039
|
8,271,000
|
1,793
|
0 |
2023/07/09 | 319,710 | +4,429 (+1.4%) |
218,000
|
50,039
|
8,271,000
|
1,802
|
0 |
2023/07/08 | 315,281 | +5,545 (+1.79%) |
218,000
|
50,270
|
8,271,000
|
1,797
|
0 |
2023/07/07 | 309,736 | +1,948 (+0.63%) |
217,800
|
50,270
|
8,271,000
|
1,818
|
0 |
2023/07/06 | 307,788 | +3,100 (+1.02%) |
215,820
|
50,270
|
8,271,000
|
1,819
|
0 |
2023/07/05 | 304,688 | -3,396 (-1.1%) |
213,556
|
50,270
|
8,271,000
|
1,858
|
0 |
2023/07/04 | 308,084 | -3,459 (-1.11%) |
211,390
|
50,270
|
8,271,000
|
1,864
|
0 |
2023/07/03 | 311,543 | +887 (+0.29%) |
217,800
|
50,270
|
8,271,000
|
1,811
|
0 |
2023/07/02 | 310,656 | +1,650 (+0.53%) |
217,800
|
50,270
|
8,271,000
|
1,823
|
0 |
2023/07/01 | 309,006 | -6,394 (-2.03%) |
217,800
|
50,270
|
8,271,000
|
1,847
|
0 |
2023/06/30 | 315,400 | +5,256 (+1.69%) |
218,000
|
50,270
|
8,271,000
|
1,867
|
0 |
2023/06/29 | 310,144 | +1,541 (+0.5%) |
214,540
|
50,270
|
8,271,000
|
1,918
|
0 |
2023/06/28 | 308,603 | -3,877 (-1.24%) |
210,980
|
50,270
|
8,271,000
|
1,916
|
0 |
2023/06/27 | 312,480 | -1,724 (-0.55%) |
213,730
|
50,270
|
8,271,000
|
1,890
|
0 |
2023/06/26 | 314,204 | +609 (+0.19%) |
218,000
|
50,270
|
8,271,000
|
1,811
|
0 |
2023/06/25 | 313,595 | +1,161 (+0.37%) |
217,800
|
50,270
|
8,271,000
|
1,908
|
0 |
2023/06/24 | 312,434 | +95 (+0.03%) |
210,980
|
50,270
|
8,271,000
|
1,939
|
0 |
2023/06/23 | 312,339 | -3,457 (-1.09%) |
214,800
|
50,270
|
8,498,000
|
1,921
|
0 |
2023/06/22 | 315,796 | -1,849 (-0.58%) |
217,800
|
50,270
|
8,498,000
|
1,902
|
0 |
2023/06/21 | 317,645 | +1,279 (+0.4%) |
217,800
|
50,270
|
8,498,000
|
1,897
|
0 |
2023/06/20 | 316,366 | -329 (-0.1%) |
217,800
|
50,270
|
8,498,000
|
1,843
|
0 |
2023/06/19 | 316,695 | +4,941 (+1.58%) |
217,800
|
50,207
|
8,498,000
|
1,863
|
0 |
2023/06/18 | 311,754 | +1,984 (+0.64%) |
214,100
|
50,207
|
8,498,000
|
1,863
|
0 |
2023/06/17 | 309,770 | -5,080 (-1.61%) |
212,910
|
50,207
|
8,498,000
|
1,876
|
0 |
2023/06/16 | 314,850 | +1,374 (+0.44%) |
210,980
|
50,207
|
9,999,999
|
1,951
|
0 |
2023/06/15 | 313,476 | +4,435 (+1.44%) |
212,300
|
50,270
|
9,999,999
|
1,973
|
0 |
2023/06/14 | 309,041 | +4,533 (+1.49%) |
209,000
|
50,270
|
9,999,999
|
1,984
|
0 |
2023/06/13 | 304,508 | +3,868 (+1.29%) |
208,000
|
50,755
|
9,999,999
|
1,969
|
0 |
2023/06/12 | 300,640 | +660 (+0.22%) |
206,800
|
50,755
|
8,498,000
|
1,939
|
0 |
2023/06/11 | 299,980 | -2,257 (-0.75%) |
206,800
|
51,762
|
8,498,000
|
1,927
|
0 |
2023/06/10 | 302,237 | +2,171 (+0.72%) |
206,800
|
51,762
|
8,498,000
|
1,930
|
0 |
2023/06/09 | 300,066 | +258 (+0.09%) |
206,400
|
52,000
|
8,498,000
|
1,928
|
0 |
2023/06/08 | 299,808 | +183 (+0.06%) |
206,800
|
52,000
|
8,498,000
|
1,908
|
0 |
2023/06/07 | 299,625 | -2,348 (-0.78%) |
206,800
|
52,000
|
8,498,000
|
1,919
|
0 |
2023/06/06 | 301,973 | -2,128 (-0.7%) |
206,800
|
52,000
|
8,498,000
|
1,922
|
0 |
2023/06/05 | 304,101 | -442 (-0.15%) |
209,000
|
52,000
|
8,498,000
|
1,898
|
0 |
2023/06/04 | 304,543 | +1,211 (+0.4%) |
208,390
|
52,000
|
8,498,000
|
1,914
|
0 |
2023/06/03 | 303,332 | -4,902 (-1.59%) |
209,000
|
52,000
|
8,498,000
|
1,925
|
0 |
2023/06/02 | 308,234 | -76 (-0.02%) |
214,540
|
52,000
|
8,498,000
|
1,906
|
0 |
2023/06/01 | 308,310 | +4,070 (+1.34%) |
213,640
|
52,000
|
8,498,000
|
1,926
|
0 |
2023/05/31 | 304,240 | +2,737 (+0.91%) |
208,780
|
52,000
|
8,498,000
|
1,929
|
0 |
2023/05/30 | 301,503 | +4,608 (+1.55%) |
208,000
|
52,000
|
8,498,000
|
1,909
|
0 |
2023/05/29 | 296,895 | -2,456 (-0.82%) |
208,000
|
52,000
|
8,498,000
|
1,899
|
0 |
2023/05/28 | 299,351 | -2,390 (-0.79%) |
206,800
|
52,000
|
8,498,000
|
1,907
|
0 |
2023/05/27 | 301,741 | -1,129 (-0.37%) |
208,000
|
52,000
|
8,498,000
|
1,922
|
0 |
2023/05/26 | 302,870 | -1,908 (-0.63%) |
206,800
|
52,000
|
8,498,000
|
1,922
|
0 |
2023/05/25 | 304,778 | +6,338 (+2.12%) |
207,450
|
52,000
|
8,498,000
|
1,918
|
0 |
2023/05/24 | 298,440 | +2,048 (+0.69%) |
199,800
|
50,270
|
8,498,000
|
1,952
|
0 |
2023/05/23 | 296,392 | -1,307 (-0.44%) |
199,800
|
50,270
|
8,498,000
|
1,916
|
0 |
2023/05/22 | 297,699 | -2,705 (-0.9%) |
201,960
|
50,270
|
8,498,000
|
1,885
|
0 |
2023/05/21 | 300,404 | -1,095 (-0.36%) |
201,960
|
50,270
|
8,498,000
|
1,883
|
0 |
2023/05/20 | 301,499 | +1,205 (+0.4%) |
201,960
|
50,270
|
8,498,000
|
1,897
|
0 |
2023/05/19 | 300,294 | -39 (-0.01%) |
201,000
|
50,270
|
8,498,000
|
1,903
|
0 |
2023/05/18 | 300,333 | +1,159 (+0.39%) |
201,000
|
50,270
|
8,498,000
|
1,921
|
0 |
2023/05/17 | 299,174 | +1,709 (+0.57%) |
201,000
|
48,980
|
8,498,000
|
1,944
|
0 |
2023/05/16 | 297,465 | -1,570 (-0.53%) |
199,780
|
48,980
|
8,498,000
|
1,924
|
0 |
2023/05/15 | 299,035 | -220 (-0.07%) |
201,000
|
48,980
|
8,498,000
|
1,917
|
0 |
2023/05/14 | 299,255 | -2,896 (-0.96%) |
199,890
|
48,980
|
8,498,000
|
1,924
|
0 |
2023/05/13 | 302,151 | -1,430 (-0.47%) |
200,000
|
48,980
|
8,498,000
|
1,929
|
N/A |
2023/05/12 | 303,581 | +6,542 (+2.2%) |
200,970
|
48,980
|
8,498,000
|
1,930
|
N/A |
2023/05/11 | 297,039 | +4,970 (+1.7%) |
199,000
|
48,980
|
8,498,000
|
1,916
|
N/A |
2023/05/10 | 292,069 | -4,328 (-1.46%) |
199,000
|
48,980
|
3,349,500
|
1,917
|
N/A |
2023/05/09 | 296,397 | -2,503 (-0.84%) |
199,800
|
48,980
|
3,349,500
|
1,874
|
N/A |
2023/05/08 | 298,900 | -2,633 (-0.87%) |
201,960
|
48,980
|
3,349,500
|
1,884
|
N/A |
2023/05/07 | 301,533 | -375 (-0.12%) |
201,960
|
48,980
|
5,212,000
|
1,908
|
N/A |
2023/05/06 | 301,908 | -64 (-0.02%) |
206,800
|
49,980
|
5,212,000
|
1,916
|
N/A |
2023/05/05 | 301,972 | +3,389 (+1.14%) |
206,800
|
49,980
|
5,212,000
|
1,898
|
N/A |
2023/05/04 | 298,583 | +3,138 (+1.06%) |
206,800
|
49,980
|
5,212,000
|
1,917
|
N/A |
2023/05/03 | 295,445 | -937 (-0.32%) |
201,080
|
49,980
|
5,212,000
|
1,930
|
N/A |
2023/05/02 | 296,382 | +4,517 (+1.55%) |
199,532
|
49,980
|
5,212,000
|
1,948
|
N/A |
2023/05/01 | 291,865 | +1,026 (+0.35%) |
198,000
|
49,980
|
5,212,000
|
1,921
|
N/A |
2023/04/30 | 290,839 | -1,739 (-0.59%) |
198,275
|
49,980
|
4,950,000
|
1,909
|
N/A |
2023/04/29 | 292,578 | -2,880 (-0.97%) |
199,152
|
49,980
|
4,950,000
|
1,906
|
N/A |