日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 410,308 | +353 (+0.09%) |
354,800
|
60,700
|
1,423,000
|
254
|
N/A |
2024/04/28 | 409,955 | +1,328 (+0.32%) |
354,800
|
60,700
|
1,423,000
|
253
|
N/A |
2024/04/27 | 408,627 | +1,988 (+0.49%) |
349,900
|
60,700
|
1,423,000
|
254
|
N/A |
2024/04/26 | 406,639 | -2,624 (-0.64%) |
349,800
|
60,700
|
1,423,000
|
250
|
0 |
2024/04/25 | 409,263 | -4,949 (-1.19%) |
349,800
|
60,700
|
1,423,000
|
252
|
1以上 |
2024/04/24 | 414,212 | +1,873 (+0.45%) |
354,940
|
60,700
|
1,423,000
|
252
|
1以上 |
2024/04/23 | 412,339 | -685 (-0.17%) |
354,800
|
60,700
|
1,423,000
|
246
|
1以上 |
2024/04/22 | 413,024 | -2,725 (-0.66%) |
354,800
|
60,700
|
1,423,000
|
244
|
1以上 |
2024/04/21 | 415,749 | +1,560 (+0.38%) |
354,800
|
60,700
|
1,423,000
|
249
|
1以上 |
2024/04/20 | 414,189 | +0 (+0.0%) |
354,800
|
60,700
|
1,423,000
|
254
|
1以上 |
2024/04/19 | 414,189 | -937 (-0.23%) |
354,800
|
60,700
|
1,423,000
|
254
|
1以上 |
2024/04/18 | 415,126 | +2,281 (+0.55%) |
354,800
|
60,700
|
1,423,000
|
253
|
1以上 |
2024/04/17 | 412,845 | -365 (-0.09%) |
349,900
|
60,700
|
1,423,000
|
254
|
0 |
2024/04/16 | 413,210 | -404 (-0.1%) |
350,000
|
60,700
|
1,423,000
|
255
|
1以上 |
2024/04/15 | 413,614 | -2,435 (-0.59%) |
349,800
|
60,700
|
1,423,000
|
252
|
1以上 |
2024/04/14 | 416,049 | -1,134 (-0.27%) |
349,800
|
60,700
|
1,423,000
|
256
|
1以上 |
2024/04/13 | 417,183 | +1,076 (+0.26%) |
350,000
|
60,700
|
1,423,000
|
259
|
1以上 |
2024/04/12 | 416,107 | -5,804 (-1.38%) |
352,400
|
60,700
|
1,423,000
|
262
|
1以上 |
2024/04/11 | 421,911 | +2,303 (+0.55%) |
354,800
|
60,700
|
1,423,000
|
264
|
1以上 |
2024/04/10 | 419,608 | -802 (-0.19%) |
354,800
|
60,700
|
1,423,000
|
261
|
1以上 |
2024/04/09 | 420,410 | -1,596 (-0.38%) |
354,800
|
60,700
|
1,423,000
|
256
|
1以上 |
2024/04/08 | 422,006 | +7,811 (+1.89%) |
356,202
|
60,700
|
1,423,000
|
256
|
0 |
2024/04/07 | 414,195 | +1,933 (+0.47%) |
349,800
|
50,979
|
1,423,000
|
265
|
1以上 |
2024/04/06 | 412,262 | +2,430 (+0.59%) |
349,800
|
50,979
|
1,423,000
|
267
|
1以上 |
2024/04/05 | 409,832 | -3,975 (-0.96%) |
349,800
|
50,979
|
1,423,000
|
265
|
1以上 |
2024/04/04 | 413,807 | +737 (+0.18%) |
349,900
|
50,979
|
1,423,000
|
264
|
1以上 |
2024/04/03 | 413,070 | -262 (-0.06%) |
352,400
|
50,979
|
1,423,000
|
266
|
1以上 |
2024/04/02 | 413,332 | -467 (-0.11%) |
354,800
|
50,979
|
1,423,000
|
265
|
1以上 |
2024/04/01 | 413,799 | -81 (-0.02%) |
350,000
|
50,979
|
1,423,000
|
265
|
1以上 |
2024/03/31 | 413,880 | +1,112 (+0.27%) |
350,000
|
50,979
|
1,423,000
|
265
|
1以上 |
2024/03/30 | 412,768 | +2,216 (+0.54%) |
349,800
|
50,979
|
1,423,000
|
266
|
1以上 |