日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,203 | +790 (+0.2%) |
330,000
|
60,700
|
1,443,750
|
257
|
1以上 |
2023/12/30 | 402,413 | --- |
330,000
|
60,700
|
1,443,750
|
258
|
1以上 |
2023/12/27 | 397,824 | -8,617 (-2.12%) |
330,000
|
60,700
|
1,443,750
|
256
|
N/A |
2023/12/26 | 406,441 | +172 (+0.04%) |
335,280
|
60,700
|
1,443,750
|
249
|
N/A |
2023/12/25 | 406,269 | -794 (-0.2%) |
335,280
|
60,700
|
1,443,750
|
249
|
N/A |
2023/12/24 | 407,063 | +593 (+0.15%) |
330,000
|
60,700
|
1,443,750
|
253
|
1以上 |
2023/12/23 | 406,470 | +4,635 (+1.15%) |
330,000
|
60,700
|
1,443,750
|
247
|
0 |
2023/12/22 | 401,835 | +4,026 (+1.01%) |
330,000
|
60,700
|
1,443,750
|
247
|
1以上 |
2023/12/21 | 397,809 | -2,471 (-0.62%) |
329,780
|
60,700
|
1,443,750
|
246
|
0 |
2023/12/20 | 400,280 | +12,651 (+3.26%) |
329,780
|
60,700
|
1,443,750
|
246
|
1以上 |
2023/12/19 | 387,629 | -11,423 (-2.86%) |
328,000
|
60,700
|
1,443,750
|
244
|
1以上 |
2023/12/18 | 399,052 | -8,926 (-2.19%) |
327,980
|
57,680
|
4,532,000
|
255
|
1以上 |
2023/12/17 | 407,978 | +63,343 (+18.38%) |
327,800
|
57,680
|
5,099,000
|
294
|
1以上 |
2023/12/16 | 344,635 | +3,295 (+0.97%) |
224,000
|
50,000
|
7,931,000
|
1,462
|
1以上 |
2023/12/15 | 341,340 | +5,686 (+1.69%) |
219,000
|
50,000
|
7,931,000
|
1,570
|
1以上 |
2023/12/14 | 335,654 | -4,000 (-1.18%) |
218,000
|
50,000
|
7,931,000
|
1,575
|
1以上 |
2023/12/13 | 339,654 | -1,621 (-0.47%) |
218,000
|
50,000
|
7,931,000
|
1,630
|
1以上 |
2023/12/12 | 341,275 | -6,654 (-1.91%) |
218,790
|
50,000
|
7,931,000
|
1,614
|
1以上 |
2023/12/11 | 347,929 | +3,962 (+1.15%) |
224,000
|
50,000
|
7,931,000
|
1,658
|
1以上 |
2023/12/10 | 343,967 | +767 (+0.22%) |
228,800
|
50,000
|
7,931,000
|
1,339
|
1以上 |
2023/12/09 | 343,200 | +136 (+0.04%) |
228,624
|
50,000
|
7,931,000
|
1,332
|
1以上 |
2023/12/08 | 343,064 | +8,839 (+2.64%) |
228,000
|
50,000
|
7,931,000
|
1,327
|
1以上 |
2023/12/07 | 334,225 | -1,383 (-0.41%) |
228,000
|
50,000
|
7,931,000
|
1,321
|
1以上 |
2023/12/06 | 335,608 | +662 (+0.2%) |
228,000
|
50,000
|
7,931,000
|
1,330
|
1以上 |
2023/12/05 | 334,946 | -2,870 (-0.85%) |
228,000
|
50,000
|
7,931,000
|
1,325
|
1以上 |
2023/12/04 | 337,816 | -432 (-0.13%) |
228,800
|
50,000
|
7,931,000
|
1,303
|
1以上 |
2023/12/03 | 338,248 | -17,450 (-4.91%) |
228,800
|
50,000
|
7,931,000
|
1,331
|
1以上 |
2023/12/02 | 355,698 | +4,285 (+1.22%) |
235,430
|
50,000
|
7,931,000
|
1,372
|
1以上 |
2023/12/01 | 351,413 | +514 (+0.15%) |
229,999
|
50,830
|
7,931,000
|
1,368
|
1以上 |
2023/11/30 | 350,899 | +6,969 (+2.03%) |
229,800
|
50,830
|
7,931,000
|
1,370
|
1以上 |
2023/11/29 | 343,930 | -790 (-0.23%) |
228,000
|
50,830
|
7,931,000
|
1,404
|
1以上 |
2023/11/28 | 344,720 | +607 (+0.18%) |
228,000
|
50,111
|
7,931,000
|
1,385
|
1以上 |
2023/11/27 | 344,113 | -1,526 (-0.44%) |
225,280
|
50,111
|
7,931,000
|
1,367
|
1以上 |
2023/11/26 | 345,639 | +674 (+0.2%) |
225,280
|
50,111
|
7,931,000
|
1,367
|
1以上 |
2023/11/25 | 344,965 | +7,801 (+2.31%) |
227,630
|
50,111
|
7,931,000
|
1,371
|
1以上 |
2023/11/24 | 337,164 | +32 (+0.01%) |
227,335
|
50,351
|
7,931,000
|
1,380
|
1以上 |
2023/11/23 | 337,132 | +8,104 (+2.46%) |
228,000
|
50,351
|
7,931,000
|
1,387
|
1以上 |
2023/11/22 | 329,028 | -2,738 (-0.83%) |
227,335
|
50,351
|
7,931,000
|
1,394
|
1以上 |
2023/11/21 | 331,766 | +1,992 (+0.6%) |
227,630
|
50,134
|
7,931,000
|
1,391
|
1以上 |
2023/11/20 | 329,774 | -710 (-0.21%) |
227,040
|
50,134
|
7,931,000
|
1,402
|
1以上 |
2023/11/19 | 330,484 | -3,339 (-1.0%) |
227,630
|
50,134
|
7,931,000
|
1,414
|
1以上 |
2023/11/18 | 333,823 | -5,000 (-1.48%) |
228,000
|
50,134
|
7,931,000
|
1,412
|
1以上 |
2023/11/17 | 338,823 | -4,473 (-1.3%) |
228,800
|
50,134
|
7,931,000
|
1,371
|
1以上 |
2023/11/16 | 343,296 | +5,574 (+1.65%) |
228,850
|
50,338
|
7,931,000
|
1,400
|
1以上 |
2023/11/15 | 337,722 | +159 (+0.05%) |
228,000
|
50,081
|
7,931,000
|
1,410
|
0 |
2023/11/14 | 337,563 | +143 (+0.04%) |
228,000
|
50,081
|
7,931,000
|
1,443
|
1以上 |
2023/11/13 | 337,420 | -1,269 (-0.37%) |
228,000
|
50,081
|
7,931,000
|
1,432
|
1以上 |
2023/11/12 | 338,689 | +845 (+0.25%) |
228,000
|
50,524
|
7,931,000
|
1,439
|
1以上 |
2023/11/11 | 337,844 | -2,779 (-0.82%) |
228,000
|
50,524
|
7,931,000
|
1,465
|
1以上 |
2023/11/10 | 340,623 | -2,941 (-0.86%) |
228,000
|
50,830
|
7,931,000
|
1,463
|
1以上 |
2023/11/09 | 343,564 | -3,157 (-0.91%) |
228,800
|
50,830
|
7,931,000
|
1,474
|
1以上 |
2023/11/08 | 346,721 | +287 (+0.08%) |
229,800
|
50,830
|
7,931,000
|
1,456
|
1以上 |
2023/11/07 | 346,434 | -1,364 (-0.39%) |
228,000
|
50,830
|
7,931,000
|
1,455
|
1以上 |
2023/11/06 | 347,798 | +736 (+0.21%) |
228,000
|
50,830
|
7,931,000
|
1,465
|
1以上 |
2023/11/05 | 347,062 | -452 (-0.13%) |
228,000
|
50,830
|
7,931,000
|
1,473
|
1以上 |
2023/11/04 | 347,514 | +5,557 (+1.63%) |
228,000
|
50,830
|
8,271,000
|
1,481
|
1以上 |
2023/11/03 | 341,957 | -1,478 (-0.43%) |
225,000
|
50,830
|
8,271,000
|
1,482
|
1以上 |
2023/11/02 | 343,435 | +954 (+0.28%) |
225,140
|
50,830
|
8,271,000
|
1,496
|
1以上 |
2023/11/01 | 342,481 | +8,535 (+2.56%) |
225,000
|
50,830
|
8,271,000
|
1,481
|
1以上 |
2023/10/31 | 333,946 | -775 (-0.23%) |
220,880
|
50,830
|
8,271,000
|
1,450
|
1以上 |
2023/10/30 | 334,721 | -6,202 (-1.82%) |
222,444
|
51,743
|
8,271,000
|
1,469
|
1以上 |
2023/10/29 | 340,923 | +669 (+0.2%) |
224,334
|
52,060
|
8,271,000
|
1,505
|
1以上 |
2023/10/28 | 340,254 | +2,008 (+0.59%) |
222,880
|
50,830
|
8,271,000
|
1,546
|
1以上 |
2023/10/27 | 338,246 | +6,022 (+1.81%) |
224,100
|
50,830
|
8,271,000
|
1,508
|
1以上 |
2023/10/26 | 332,224 | +3,875 (+1.18%) |
220,000
|
50,830
|
8,271,000
|
1,491
|
1以上 |
2023/10/25 | 328,349 | -1,922 (-0.58%) |
219,935
|
50,830
|
8,271,000
|
1,496
|
1以上 |
2023/10/24 | 330,271 | -1,315 (-0.4%) |
223,201
|
50,830
|
8,271,000
|
1,460
|
1以上 |
2023/10/23 | 331,586 | -237 (-0.07%) |
223,201
|
50,830
|
8,271,000
|
1,454
|
1以上 |
2023/10/22 | 331,823 | -4,916 (-1.46%) |
223,201
|
50,830
|
8,271,000
|
1,481
|
1以上 |
2023/10/21 | 336,739 | -2,081 (-0.61%) |
225,000
|
50,830
|
8,271,000
|
1,478
|
1以上 |
2023/10/20 | 338,820 | +2,943 (+0.88%) |
225,000
|
50,830
|
8,271,000
|
1,473
|
1以上 |
2023/10/19 | 335,877 | +3,453 (+1.04%) |
222,560
|
50,830
|
8,271,000
|
1,511
|
1以上 |
2023/10/18 | 332,424 | -733 (-0.22%) |
222,560
|
50,830
|
8,271,000
|
1,507
|
1以上 |
2023/10/17 | 333,157 | +1,339 (+0.4%) |
220,000
|
50,830
|
8,271,000
|
1,487
|
1以上 |
2023/10/16 | 331,818 | -5,443 (-1.61%) |
219,980
|
50,830
|
8,271,000
|
1,475
|
1以上 |
2023/10/15 | 337,261 | +7,715 (+2.34%) |
220,000
|
50,830
|
8,271,000
|
1,489
|
1以上 |
2023/10/14 | 329,546 | -1,015 (-0.31%) |
219,990
|
50,830
|
8,271,000
|
1,480
|
1以上 |
2023/10/13 | 330,561 | -379 (-0.11%) |
220,000
|
52,060
|
8,271,000
|
1,473
|
1以上 |
2023/10/12 | 330,940 | +1,946 (+0.59%) |
220,000
|
52,060
|
8,271,000
|
1,483
|
1以上 |
2023/10/11 | 328,994 | +2,356 (+0.72%) |
219,800
|
52,060
|
8,271,000
|
1,487
|
1以上 |
2023/10/10 | 326,638 | +2,475 (+0.76%) |
218,790
|
50,178
|
8,271,000
|
1,479
|
1以上 |
2023/10/09 | 324,163 | +2,562 (+0.8%) |
218,850
|
50,178
|
8,271,000
|
1,488
|
1以上 |
2023/10/08 | 321,601 | +227 (+0.07%) |
218,850
|
50,178
|
8,271,000
|
1,498
|
1以上 |
2023/10/07 | 321,374 | -1,805 (-0.56%) |
218,850
|
50,178
|
8,271,000
|
1,504
|
1以上 |
2023/10/06 | 323,179 | -7,231 (-2.19%) |
218,850
|
51,800
|
8,271,000
|
1,504
|
1以上 |
2023/10/05 | 330,410 | -429 (-0.13%) |
220,000
|
51,800
|
8,271,000
|
1,564
|
1以上 |
2023/10/04 | 330,839 | -2,850 (-0.85%) |
224,100
|
51,800
|
8,271,000
|
1,552
|
1以上 |
2023/10/03 | 333,689 | -2,124 (-0.63%) |
225,000
|
51,800
|
8,271,000
|
1,454
|
1以上 |
2023/10/02 | 335,813 | -6,672 (-1.95%) |
228,000
|
51,800
|
8,271,000
|
1,451
|
1以上 |
2023/10/01 | 342,485 | +4,534 (+1.34%) |
228,000
|
51,800
|
8,271,000
|
1,471
|
1以上 |
2023/09/30 | 337,951 | +8,622 (+2.62%) |
228,000
|
51,800
|
8,271,000
|
1,437
|
1以上 |
2023/09/29 | 329,329 | +427 (+0.13%) |
220,000
|
51,800
|
8,271,000
|
1,484
|
1以上 |
2023/09/28 | 328,902 | +4,780 (+1.47%) |
218,950
|
51,800
|
8,271,000
|
1,480
|
1以上 |
2023/09/27 | 324,122 | -2,352 (-0.72%) |
218,000
|
51,800
|
8,271,000
|
1,489
|
1以上 |
2023/09/26 | 326,474 | +898 (+0.28%) |
218,000
|
51,800
|
8,271,000
|
1,445
|
1以上 |
2023/09/25 | 325,576 | -895 (-0.27%) |
218,000
|
51,800
|
8,271,000
|
1,450
|
1以上 |
2023/09/24 | 326,471 | +4,714 (+1.47%) |
218,000
|
50,594
|
8,271,000
|
1,458
|
1以上 |
2023/09/23 | 321,757 | -1,534 (-0.47%) |
218,000
|
50,594
|
8,271,000
|
1,474
|
1以上 |
2023/09/22 | 323,291 | -3,956 (-1.21%) |
217,800
|
50,594
|
8,271,000
|
1,476
|
1以上 |
2023/09/21 | 327,247 | +188 (+0.06%) |
218,000
|
50,594
|
8,271,000
|
1,479
|
1以上 |
2023/09/20 | 327,059 | -6,993 (-2.09%) |
218,000
|
51,800
|
8,271,000
|
1,470
|
1以上 |
2023/09/19 | 334,052 | -661 (-0.2%) |
219,802
|
51,800
|
8,271,000
|
1,449
|
1以上 |
2023/09/18 | 334,713 | +907 (+0.27%) |
220,000
|
51,800
|
8,271,000
|
1,450
|
1以上 |
2023/09/17 | 333,806 | +3,125 (+0.95%) |
219,900
|
50,737
|
8,271,000
|
1,461
|
1以上 |
2023/09/16 | 330,681 | -4,485 (-1.34%) |
218,900
|
50,737
|
8,271,000
|
1,470
|
1以上 |
2023/09/15 | 335,166 | +1,290 (+0.39%) |
220,000
|
50,737
|
8,271,000
|
1,451
|
1以上 |
2023/09/14 | 333,876 | +3,897 (+1.18%) |
219,950
|
50,737
|
8,271,000
|
1,482
|
1以上 |
2023/09/13 | 329,979 | +3,422 (+1.05%) |
218,000
|
50,919
|
8,271,000
|
1,527
|
1以上 |
2023/09/12 | 326,557 | +1,247 (+0.38%) |
218,000
|
51,459
|
8,271,000
|
1,511
|
1以上 |
2023/09/11 | 325,310 | -6,842 (-2.06%) |
218,000
|
51,459
|
8,271,000
|
1,481
|
1以上 |
2023/09/10 | 332,152 | +1,439 (+0.44%) |
218,000
|
51,569
|
8,271,000
|
1,482
|
1以上 |
2023/09/09 | 330,713 | -4,228 (-1.26%) |
218,000
|
51,569
|
8,271,000
|
1,482
|
1以上 |
2023/09/08 | 334,941 | +226 (+0.07%) |
218,000
|
51,569
|
8,271,000
|
1,498
|
1以上 |
2023/09/07 | 334,715 | -158 (-0.05%) |
218,000
|
51,569
|
8,271,000
|
1,509
|
1以上 |
2023/09/06 | 334,873 | -3,021 (-0.89%) |
218,000
|
51,569
|
8,271,000
|
1,540
|
1以上 |
2023/09/05 | 337,894 | -3,576 (-1.05%) |
218,000
|
51,569
|
8,271,000
|
1,533
|
1以上 |
2023/09/04 | 341,470 | -1,600 (-0.47%) |
218,200
|
50,759
|
8,271,000
|
1,498
|
1以上 |
2023/09/03 | 343,070 | -917 (-0.27%) |
218,790
|
50,759
|
8,271,000
|
1,511
|
1以上 |
2023/09/02 | 343,987 | +3,314 (+0.97%) |
220,000
|
50,360
|
8,271,000
|
1,530
|
1以上 |
2023/09/01 | 340,673 | +3,104 (+0.92%) |
218,645
|
50,360
|
8,271,000
|
1,558
|
1以上 |
2023/08/31 | 337,569 | -2,328 (-0.68%) |
218,645
|
50,360
|
8,271,000
|
1,566
|
1以上 |
2023/08/30 | 339,897 | +5,222 (+1.56%) |
221,100
|
50,360
|
8,271,000
|
1,539
|
1以上 |
2023/08/29 | 334,675 | +344 (+0.1%) |
220,000
|
50,354
|
8,271,000
|
1,523
|
1以上 |
2023/08/28 | 334,331 | +3,912 (+1.18%) |
224,334
|
50,354
|
8,271,000
|
1,511
|
1以上 |
2023/08/27 | 330,419 | -4,848 (-1.45%) |
220,000
|
50,354
|
8,271,000
|
1,532
|
1以上 |
2023/08/26 | 335,267 | +5,138 (+1.56%) |
222,830
|
50,354
|
8,271,000
|
1,544
|
1以上 |
2023/08/25 | 330,129 | +2,249 (+0.69%) |
219,800
|
50,848
|
8,271,000
|
1,561
|
1以上 |
2023/08/24 | 327,880 | -7,673 (-2.29%) |
218,000
|
50,848
|
8,271,000
|
1,583
|
1以上 |
2023/08/23 | 335,553 | -4,638 (-1.36%) |
220,000
|
50,848
|
8,271,000
|
1,531
|
1以上 |
2023/08/22 | 340,191 | +4,201 (+1.25%) |
225,000
|
50,848
|
8,271,000
|
1,489
|
1以上 |
2023/08/21 | 335,990 | +7,010 (+2.13%) |
221,760
|
50,848
|
8,271,000
|
1,495
|
1以上 |
2023/08/20 | 328,980 | +5,188 (+1.6%) |
219,400
|
51,800
|
8,271,000
|
1,502
|
1以上 |
2023/08/19 | 323,792 | +2,814 (+0.88%) |
218,000
|
51,800
|
8,271,000
|
1,492
|
1以上 |
2023/08/18 | 320,978 | +3,105 (+0.98%) |
218,000
|
51,800
|
8,271,000
|
1,524
|
1以上 |
2023/08/17 | 317,873 | -3,803 (-1.18%) |
218,000
|
50,178
|
8,271,000
|
1,524
|
1以上 |
2023/08/16 | 321,676 | -735 (-0.23%) |
218,000
|
50,178
|
8,271,000
|
1,528
|
1以上 |
2023/08/15 | 322,411 | +582 (+0.18%) |
219,000
|
50,178
|
8,271,000
|
1,521
|
1以上 |
2023/08/14 | 321,829 | +1,455 (+0.45%) |
218,000
|
50,178
|
8,271,000
|
1,510
|
1以上 |
2023/08/13 | 320,374 | -1,331 (-0.41%) |
218,000
|
51,800
|
8,271,000
|
1,555
|
1以上 |
2023/08/12 | 321,705 | +1,715 (+0.54%) |
218,000
|
51,800
|
8,271,000
|
1,559
|
1以上 |
2023/08/11 | 319,990 | -2,486 (-0.77%) |
217,800
|
51,800
|
8,271,000
|
1,534
|
1以上 |
2023/08/10 | 322,476 | -917 (-0.28%) |
218,000
|
50,270
|
8,271,000
|
1,533
|
1以上 |
2023/08/09 | 323,393 | +3,126 (+0.98%) |
218,000
|
50,270
|
8,271,000
|
1,546
|
1以上 |
2023/08/08 | 320,267 | -833 (-0.26%) |
218,000
|
50,270
|
8,271,000
|
1,520
|
1以上 |
2023/08/07 | 321,100 | +1,620 (+0.51%) |
217,900
|
50,270
|
8,271,000
|
1,514
|
1以上 |
2023/08/06 | 319,480 | +1,440 (+0.45%) |
217,800
|
50,039
|
8,271,000
|
1,537
|
1以上 |
2023/08/05 | 318,040 | -8,410 (-2.58%) |
217,800
|
50,039
|
8,271,000
|
1,549
|
1以上 |
2023/08/04 | 326,450 | -2,852 (-0.87%) |
220,000
|
50,000
|
8,271,000
|
1,495
|
1以上 |
2023/08/03 | 329,302 | -1,911 (-0.58%) |
220,000
|
50,000
|
8,271,000
|
1,493
|
1以上 |
2023/08/02 | 331,213 | +2,268 (+0.69%) |
220,000
|
50,000
|
8,271,000
|
1,500
|
1以上 |
2023/08/01 | 328,945 | -398 (-0.12%) |
218,400
|
50,270
|
8,271,000
|
1,493
|
1以上 |
2023/07/31 | 329,343 | +873 (+0.27%) |
219,000
|
50,270
|
8,271,000
|
1,473
|
1以上 |
2023/07/30 | 328,470 | +1,700 (+0.52%) |
220,000
|
50,270
|
8,271,000
|
1,490
|
1以上 |
2023/07/29 | 326,770 | +9,004 (+2.83%) |
221,980
|
50,270
|
8,271,000
|
1,486
|
1以上 |
2023/07/28 | 317,766 | +2,052 (+0.65%) |
218,000
|
50,270
|
8,271,000
|
1,538
|
1以上 |
2023/07/27 | 315,714 | +620 (+0.2%) |
218,000
|
50,270
|
8,271,000
|
1,542
|
1以上 |
2023/07/26 | 315,094 | -1,586 (-0.5%) |
217,900
|
50,270
|
8,271,000
|
1,526
|
1以上 |
2023/07/25 | 316,680 | -2,530 (-0.79%) |
217,900
|
50,270
|
8,271,000
|
1,478
|
1以上 |
2023/07/24 | 319,210 | -1,077 (-0.34%) |
218,000
|
50,270
|
8,271,000
|
1,492
|
1以上 |
2023/07/23 | 320,287 | +8 (+0.0%) |
218,000
|
50,270
|
8,271,000
|
1,484
|
1以上 |
2023/07/22 | 320,279 | -2,961 (-0.92%) |
218,285
|
50,079
|
8,271,000
|
1,484
|
1以上 |
2023/07/21 | 323,240 | -1,570 (-0.48%) |
218,000
|
50,079
|
8,271,000
|
1,524
|
1以上 |
2023/07/20 | 324,810 | -9,332 (-2.79%) |
218,000
|
50,079
|
8,271,000
|
1,536
|
1以上 |
2023/07/19 | 334,142 | +1,287 (+0.39%) |
221,100
|
50,079
|
8,271,000
|
1,475
|
1以上 |
2023/07/18 | 332,855 | -1,068 (-0.32%) |
222,200
|
50,245
|
8,271,000
|
1,459
|
1以上 |
2023/07/17 | 333,923 | -1,978 (-0.59%) |
223,300
|
50,245
|
8,271,000
|
1,456
|
1以上 |
2023/07/16 | 335,901 | -1,094 (-0.32%) |
221,430
|
50,245
|
8,271,000
|
1,478
|
1以上 |
2023/07/15 | 336,995 | -2,846 (-0.84%) |
222,200
|
50,270
|
8,271,000
|
1,486
|
1以上 |
2023/07/14 | 339,841 | +9,347 (+2.83%) |
223,300
|
50,270
|
8,271,000
|
1,476
|
1以上 |
2023/07/13 | 330,494 | -1,667 (-0.5%) |
218,000
|
50,270
|
8,271,000
|
1,563
|
1以上 |
2023/07/12 | 332,161 | -2,333 (-0.7%) |
218,000
|
50,039
|
8,271,000
|
1,568
|
1以上 |
2023/07/11 | 334,494 | +770 (+0.23%) |
220,000
|
50,039
|
8,271,000
|
1,488
|
1以上 |
2023/07/10 | 333,724 | +1,068 (+0.32%) |
221,100
|
50,039
|
8,271,000
|
1,479
|
1以上 |
2023/07/09 | 332,656 | +5,000 (+1.53%) |
221,990
|
50,039
|
8,271,000
|
1,480
|
1以上 |
2023/07/08 | 327,656 | +4,603 (+1.42%) |
220,000
|
50,270
|
8,271,000
|
1,470
|
1以上 |
2023/07/07 | 323,053 | +1,338 (+0.42%) |
219,845
|
50,270
|
8,271,000
|
1,492
|
1以上 |
2023/07/06 | 321,715 | +3,329 (+1.05%) |
218,729
|
50,270
|
8,271,000
|
1,500
|
1以上 |
2023/07/05 | 318,386 | -4,101 (-1.27%) |
218,000
|
50,270
|
8,271,000
|
1,534
|
1以上 |
2023/07/04 | 322,487 | -3,522 (-1.08%) |
218,000
|
50,270
|
8,271,000
|
1,542
|
1以上 |
2023/07/03 | 326,009 | +1,089 (+0.34%) |
219,950
|
50,270
|
8,271,000
|
1,494
|
1以上 |
2023/07/02 | 324,920 | +1,316 (+0.41%) |
218,790
|
50,270
|
8,271,000
|
1,504
|
1以上 |
2023/07/01 | 323,604 | -3,243 (-0.99%) |
218,000
|
50,270
|
8,271,000
|
1,520
|
1以上 |
2023/06/30 | 326,847 | +6,392 (+1.99%) |
219,900
|
50,270
|
8,271,000
|
1,539
|
1以上 |
2023/06/29 | 320,455 | +1,972 (+0.62%) |
218,000
|
50,270
|
8,271,000
|
1,588
|
1以上 |
2023/06/28 | 318,483 | -4,565 (-1.41%) |
217,800
|
50,270
|
8,271,000
|
1,587
|
1以上 |
2023/06/27 | 323,048 | -1,614 (-0.5%) |
218,000
|
50,270
|
8,271,000
|
1,569
|
1以上 |
2023/06/26 | 324,662 | +1,025 (+0.32%) |
219,950
|
50,270
|
8,271,000
|
1,490
|
1以上 |
2023/06/25 | 323,637 | +1,030 (+0.32%) |
218,000
|
50,270
|
8,271,000
|
1,584
|
1以上 |
2023/06/24 | 322,607 | +639 (+0.2%) |
217,800
|
50,270
|
8,271,000
|
1,614
|
1以上 |
2023/06/23 | 321,968 | -4,835 (-1.48%) |
218,000
|
50,270
|
8,498,000
|
1,600
|
1以上 |
2023/06/22 | 326,803 | -1,751 (-0.53%) |
218,000
|
50,270
|
8,498,000
|
1,574
|
1以上 |
2023/06/21 | 328,554 | +2,208 (+0.68%) |
218,000
|
50,270
|
8,498,000
|
1,575
|
1以上 |
2023/06/20 | 326,346 | -903 (-0.28%) |
218,000
|
50,270
|
8,498,000
|
1,522
|
1以上 |
2023/06/19 | 327,249 | +4,809 (+1.49%) |
218,000
|
50,207
|
8,498,000
|
1,534
|
1以上 |
2023/06/18 | 322,440 | +2,222 (+0.69%) |
218,000
|
50,207
|
8,498,000
|
1,532
|
1以上 |
2023/06/17 | 320,218 | -5,296 (-1.63%) |
218,000
|
50,207
|
8,498,000
|
1,543
|
1以上 |
2023/06/16 | 325,514 | +1,194 (+0.37%) |
217,800
|
50,207
|
9,999,999
|
1,602
|
1以上 |
2023/06/15 | 324,320 | +5,183 (+1.62%) |
218,000
|
50,270
|
9,999,999
|
1,617
|
1以上 |
2023/06/14 | 319,137 | +4,483 (+1.42%) |
217,800
|
50,270
|
9,999,999
|
1,626
|
1以上 |
2023/06/13 | 314,654 | +4,163 (+1.34%) |
216,900
|
50,755
|
9,999,999
|
1,602
|
1以上 |
2023/06/12 | 310,491 | +1,365 (+0.44%) |
213,640
|
50,755
|
8,498,000
|
1,582
|
1以上 |
2023/06/11 | 309,126 | -2,914 (-0.93%) |
211,800
|
51,762
|
8,498,000
|
1,567
|
1以上 |
2023/06/10 | 312,040 | +2,992 (+0.97%) |
210,400
|
51,762
|
8,498,000
|
1,576
|
1以上 |
2023/06/09 | 309,048 | +9 (+0.0%) |
209,000
|
52,000
|
8,498,000
|
1,576
|
1以上 |
2023/06/08 | 309,039 | -189 (-0.06%) |
211,890
|
52,000
|
8,498,000
|
1,566
|
1以上 |
2023/06/07 | 309,228 | -3,276 (-1.05%) |
212,860
|
52,000
|
8,498,000
|
1,571
|
1以上 |
2023/06/06 | 312,504 | -2,156 (-0.69%) |
214,280
|
52,000
|
8,498,000
|
1,571
|
1以上 |
2023/06/05 | 314,660 | -406 (-0.13%) |
216,000
|
52,000
|
8,498,000
|
1,549
|
1以上 |
2023/06/04 | 315,066 | +1,625 (+0.52%) |
215,270
|
52,000
|
8,498,000
|
1,561
|
1以上 |
2023/06/03 | 313,441 | -4,730 (-1.49%) |
216,000
|
52,000
|
8,498,000
|
1,571
|
1以上 |
2023/06/02 | 318,171 | -91 (-0.03%) |
218,000
|
52,000
|
8,498,000
|
1,562
|
1以上 |
2023/06/01 | 318,262 | +2,732 (+0.87%) |
218,000
|
52,000
|
8,498,000
|
1,578
|
1以上 |
2023/05/31 | 315,530 | +3,595 (+1.15%) |
216,000
|
52,000
|
8,498,000
|
1,584
|
1以上 |
2023/05/30 | 311,935 | +5,467 (+1.78%) |
214,280
|
52,000
|
8,498,000
|
1,567
|
1以上 |
2023/05/29 | 306,468 | -3,642 (-1.17%) |
214,280
|
52,000
|
8,498,000
|
1,559
|
1以上 |
2023/05/28 | 310,110 | -2,934 (-0.94%) |
212,860
|
52,000
|
8,498,000
|
1,561
|
1以上 |
2023/05/27 | 313,044 | -913 (-0.29%) |
215,490
|
52,000
|
8,498,000
|
1,575
|
1以上 |
2023/05/26 | 313,957 | -4,221 (-1.33%) |
212,420
|
52,000
|
8,498,000
|
1,582
|
1以上 |
2023/05/25 | 318,178 | +8,360 (+2.7%) |
214,280
|
52,000
|
8,498,000
|
1,581
|
1以上 |
2023/05/24 | 309,818 | +2,433 (+0.79%) |
202,760
|
50,270
|
8,498,000
|
1,617
|
1以上 |
2023/05/23 | 307,385 | -1,531 (-0.5%) |
204,600
|
50,270
|
8,498,000
|
1,583
|
1以上 |
2023/05/22 | 308,916 | -3,317 (-1.06%) |
205,000
|
50,270
|
8,498,000
|
1,552
|
1以上 |
2023/05/21 | 312,233 | -1,106 (-0.35%) |
205,920
|
50,270
|
8,498,000
|
1,550
|
1以上 |
2023/05/20 | 313,339 | +1,974 (+0.63%) |
205,000
|
50,270
|
8,498,000
|
1,567
|
1以上 |
2023/05/19 | 311,365 | +81 (+0.03%) |
201,370
|
50,270
|
8,498,000
|
1,574
|
1以上 |
2023/05/18 | 311,284 | +1,945 (+0.63%) |
200,200
|
50,270
|
8,498,000
|
1,585
|
1以上 |
2023/05/17 | 309,339 | +1,799 (+0.58%) |
201,000
|
48,980
|
8,498,000
|
1,603
|
1以上 |
2023/05/16 | 307,540 | -1,477 (-0.48%) |
199,800
|
48,980
|
8,498,000
|
1,589
|
1以上 |