| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 422,168 | +15,511 (+3.81%) |
354,800
|
60,700
|
1,423,000
|
225
|
N/A |
| 2024/05/15 | 406,657 | +219 (+0.05%) |
345,620
|
60,700
|
1,423,000
|
264
|
N/A |
| 2024/05/14 | 406,438 | +1,275 (+0.31%) |
349,800
|
60,700
|
1,423,000
|
266
|
N/A |
| 2024/05/13 | 405,163 | -4,273 (-1.04%) |
341,440
|
60,700
|
1,423,000
|
269
|
1以上 |
| 2024/05/12 | 409,436 | +665 (+0.16%) |
349,800
|
60,700
|
1,423,000
|
270
|
1以上 |
| 2024/05/11 | 408,771 | -15,784 (-3.72%) |
349,800
|
60,700
|
1,423,000
|
270
|
1以上 |
| 2024/05/10 | 424,555 | +14,196 (+3.46%) |
355,080
|
60,700
|
1,423,000
|
229
|
1以上 |
| 2024/05/09 | 410,359 | -14,701 (-3.46%) |
355,080
|
60,700
|
1,423,000
|
273
|
1以上 |
| 2024/05/08 | 425,060 | -6,378 (-1.48%) |
360,800
|
60,700
|
1,423,000
|
231
|
0 |
| 2024/05/07 | 431,438 | -3,913 (-0.9%) |
362,780
|
60,700
|
1,423,000
|
223
|
1以上 |
| 2024/05/06 | 435,351 | +2,306 (+0.53%) |
363,000
|
60,700
|
1,423,000
|
219
|
1以上 |
| 2024/05/05 | 433,045 | -2,356 (-0.54%) |
362,890
|
60,700
|
1,423,000
|
222
|
1以上 |
| 2024/05/04 | 435,401 | +244 (+0.06%) |
363,000
|
60,700
|
1,423,000
|
220
|
1以上 |
| 2024/05/03 | 435,157 | +0 (+0.0%) |
363,000
|
60,700
|
1,423,000
|
218
|
1以上 |
| 2024/05/02 | 435,157 | +4,274 (+0.99%) |
363,000
|
60,700
|
1,423,000
|
218
|
1以上 |
| 2024/05/01 | 430,883 | +4,714 (+1.11%) |
360,800
|
60,700
|
1,423,000
|
219
|
0 |
| 2024/04/30 | 426,169 | +15,861 (+3.87%) |
360,800
|
60,700
|
1,423,000
|
217
|
0 |
| 2024/04/29 | 410,308 | +353 (+0.09%) |
354,800
|
60,700
|
1,423,000
|
254
|
1以上 |
| 2024/04/28 | 409,955 | +1,328 (+0.32%) |
354,800
|
60,700
|
1,423,000
|
253
|
0 |
| 2024/04/27 | 408,627 | +1,988 (+0.49%) |
349,900
|
60,700
|
1,423,000
|
254
|
1以上 |
| 2024/04/26 | 406,639 | -2,624 (-0.64%) |
349,800
|
60,700
|
1,423,000
|
250
|
0 |
| 2024/04/25 | 409,263 | -4,949 (-1.19%) |
349,800
|
60,700
|
1,423,000
|
252
|
1以上 |
| 2024/04/24 | 414,212 | +1,873 (+0.45%) |
354,940
|
60,700
|
1,423,000
|
252
|
1以上 |
| 2024/04/23 | 412,339 | -685 (-0.17%) |
354,800
|
60,700
|
1,423,000
|
246
|
1以上 |
| 2024/04/22 | 413,024 | -2,725 (-0.66%) |
354,800
|
60,700
|
1,423,000
|
244
|
1以上 |
| 2024/04/21 | 415,749 | +1,560 (+0.38%) |
354,800
|
60,700
|
1,423,000
|
249
|
1以上 |
| 2024/04/20 | 414,189 | +0 (+0.0%) |
354,800
|
60,700
|
1,423,000
|
254
|
1以上 |
| 2024/04/19 | 414,189 | -937 (-0.23%) |
354,800
|
60,700
|
1,423,000
|
254
|
1以上 |
| 2024/04/18 | 415,126 | +2,281 (+0.55%) |
354,800
|
60,700
|
1,423,000
|
253
|
1以上 |
| 2024/04/17 | 412,845 | -365 (-0.09%) |
349,900
|
60,700
|
1,423,000
|
254
|
0 |
| 2024/04/16 | 413,210 | -404 (-0.1%) |
350,000
|
60,700
|
1,423,000
|
255
|
1以上 |
| 2024/04/15 | 413,614 | -2,435 (-0.59%) |
349,800
|
60,700
|
1,423,000
|
252
|
1以上 |
| 2024/04/14 | 416,049 | -1,134 (-0.27%) |
349,800
|
60,700
|
1,423,000
|
256
|
1以上 |
| 2024/04/13 | 417,183 | +1,076 (+0.26%) |
350,000
|
60,700
|
1,423,000
|
259
|
1以上 |
| 2024/04/12 | 416,107 | -5,804 (-1.38%) |
352,400
|
60,700
|
1,423,000
|
262
|
1以上 |
| 2024/04/11 | 421,911 | +2,303 (+0.55%) |
354,800
|
60,700
|
1,423,000
|
264
|
1以上 |
| 2024/04/10 | 419,608 | -802 (-0.19%) |
354,800
|
60,700
|
1,423,000
|
261
|
1以上 |
| 2024/04/09 | 420,410 | -1,596 (-0.38%) |
354,800
|
60,700
|
1,423,000
|
256
|
1以上 |
| 2024/04/08 | 422,006 | +7,811 (+1.89%) |
356,202
|
60,700
|
1,423,000
|
256
|
0 |
| 2024/04/07 | 414,195 | +1,933 (+0.47%) |
349,800
|
50,979
|
1,423,000
|
265
|
1以上 |
| 2024/04/06 | 412,262 | +2,430 (+0.59%) |
349,800
|
50,979
|
1,423,000
|
267
|
1以上 |
| 2024/04/05 | 409,832 | -3,975 (-0.96%) |
349,800
|
50,979
|
1,423,000
|
265
|
1以上 |
| 2024/04/04 | 413,807 | +737 (+0.18%) |
349,900
|
50,979
|
1,423,000
|
264
|
1以上 |
| 2024/04/03 | 413,070 | -262 (-0.06%) |
352,400
|
50,979
|
1,423,000
|
266
|
1以上 |
| 2024/04/02 | 413,332 | -467 (-0.11%) |
354,800
|
50,979
|
1,423,000
|
265
|
1以上 |
| 2024/04/01 | 413,799 | -81 (-0.02%) |
350,000
|
50,979
|
1,423,000
|
265
|
1以上 |
| 2024/03/31 | 413,880 | +1,112 (+0.27%) |
350,000
|
50,979
|
1,423,000
|
265
|
1以上 |
| 2024/03/30 | 412,768 | +2,216 (+0.54%) |
349,800
|
50,979
|
1,423,000
|
266
|
1以上 |
| 2024/03/29 | 410,552 | +3,824 (+0.94%) |
349,800
|
50,979
|
1,423,000
|
269
|
0 |
| 2024/03/28 | 406,728 | +9,646 (+2.43%) |
341,220
|
50,979
|
1,423,000
|
272
|
1以上 |
| 2024/03/27 | 397,082 | +1,382 (+0.35%) |
338,250
|
51,979
|
1,362,900
|
272
|
1以上 |
| 2024/03/26 | 395,700 | +793 (+0.2%) |
335,500
|
51,979
|
1,362,900
|
274
|
1以上 |
| 2024/03/25 | 394,907 | -168 (-0.04%) |
332,750
|
51,979
|
1,362,900
|
282
|
1以上 |
| 2024/03/24 | 395,075 | -878 (-0.22%) |
335,500
|
51,979
|
1,362,900
|
285
|
1以上 |
| 2024/03/23 | 395,953 | -293 (-0.07%) |
332,750
|
52,978
|
1,362,900
|
288
|
1以上 |
| 2024/03/22 | 396,246 | -2,458 (-0.62%) |
332,750
|
52,978
|
1,362,900
|
288
|
1以上 |
| 2024/03/21 | 398,704 | -3,158 (-0.79%) |
341,000
|
52,978
|
1,362,900
|
287
|
1以上 |
| 2024/03/20 | 401,862 | +4,331 (+1.09%) |
348,000
|
52,978
|
1,362,900
|
283
|
1以上 |
| 2024/03/19 | 397,531 | -860 (-0.22%) |
341,000
|
52,978
|
1,362,900
|
280
|
1以上 |
| 2024/03/18 | 398,391 | -582 (-0.15%) |
341,851
|
52,978
|
1,362,900
|
282
|
0 |
| 2024/03/17 | 398,973 | -933 (-0.23%) |
341,000
|
52,978
|
1,362,900
|
281
|
1以上 |
| 2024/03/16 | 399,906 | -4,430 (-1.1%) |
341,000
|
60,700
|
1,362,900
|
281
|
1以上 |
| 2024/03/15 | 404,336 | -1,851 (-0.46%) |
349,800
|
60,700
|
1,362,900
|
278
|
1以上 |
| 2024/03/14 | 406,187 | +888 (+0.22%) |
349,800
|
60,700
|
1,362,900
|
274
|
1以上 |
| 2024/03/13 | 405,299 | +3,222 (+0.8%) |
349,800
|
60,700
|
1,362,900
|
274
|
1以上 |
| 2024/03/12 | 402,077 | +864 (+0.22%) |
348,900
|
60,700
|
1,362,900
|
276
|
1以上 |
| 2024/03/11 | 401,213 | -235 (-0.06%) |
348,900
|
60,700
|
1,362,900
|
276
|
1以上 |
| 2024/03/10 | 401,448 | +1,624 (+0.41%) |
348,000
|
60,700
|
1,362,900
|
275
|
1以上 |
| 2024/03/09 | 399,824 | -1,737 (-0.43%) |
348,000
|
60,700
|
1,362,900
|
277
|
0 |
| 2024/03/08 | 401,561 | +456 (+0.11%) |
349,800
|
60,700
|
1,362,900
|
277
|
0 |
| 2024/03/07 | 401,105 | -1,251 (-0.31%) |
348,000
|
60,700
|
1,362,900
|
279
|
1以上 |
| 2024/03/06 | 402,356 | +1,224 (+0.31%) |
348,000
|
60,700
|
1,362,900
|
274
|
1以上 |
| 2024/03/05 | 401,132 | -2,092 (-0.52%) |
344,720
|
60,700
|
1,362,900
|
272
|
1以上 |
| 2024/03/04 | 403,224 | +1,391 (+0.35%) |
348,900
|
60,700
|
1,362,900
|
274
|
0 |
| 2024/03/03 | 401,833 | -1,795 (-0.44%) |
348,000
|
60,700
|
1,362,900
|
277
|
0 |
| 2024/03/02 | 403,628 | +238 (+0.06%) |
348,000
|
60,700
|
1,362,900
|
278
|
1以上 |
| 2024/03/01 | 403,390 | +2,004 (+0.5%) |
342,258
|
60,700
|
1,362,900
|
277
|
1以上 |
| 2024/02/29 | 401,386 | +821 (+0.2%) |
341,000
|
60,700
|
1,362,900
|
280
|
1以上 |
| 2024/02/28 | 400,565 | +883 (+0.22%) |
341,000
|
60,700
|
1,362,900
|
282
|
1以上 |
| 2024/02/27 | 399,682 | +425 (+0.11%) |
339,900
|
60,700
|
1,362,900
|
276
|
1以上 |
| 2024/02/26 | 399,257 | +1,016 (+0.26%) |
335,500
|
60,700
|
1,362,900
|
277
|
1以上 |
| 2024/02/25 | 398,241 | -2,261 (-0.56%) |
335,500
|
60,700
|
1,362,900
|
281
|
0 |
| 2024/02/24 | 400,502 | -1,720 (-0.43%) |
337,150
|
60,700
|
1,362,900
|
284
|
1以上 |
| 2024/02/23 | 402,222 | +6,727 (+1.7%) |
338,800
|
60,700
|
1,362,900
|
279
|
1以上 |
| 2024/02/22 | 395,495 | +2,665 (+0.68%) |
335,500
|
60,700
|
1,328,100
|
277
|
1以上 |
| 2024/02/21 | 392,830 | +1,297 (+0.33%) |
334,950
|
60,700
|
1,328,100
|
276
|
1以上 |
| 2024/02/20 | 391,533 | -1,737 (-0.44%) |
328,780
|
60,700
|
1,328,100
|
268
|
0 |
| 2024/02/19 | 393,270 | +1,069 (+0.27%) |
328,000
|
60,700
|
1,328,100
|
262
|
1以上 |
| 2024/02/18 | 392,201 | +2,577 (+0.66%) |
328,000
|
60,700
|
1,328,100
|
263
|
0 |
| 2024/02/17 | 389,624 | -430 (-0.11%) |
327,900
|
60,700
|
1,328,100
|
268
|
0 |
| 2024/02/16 | 390,054 | +2,163 (+0.56%) |
328,000
|
60,700
|
1,328,100
|
267
|
1以上 |
| 2024/02/15 | 387,891 | -2,381 (-0.61%) |
328,000
|
60,700
|
1,328,100
|
275
|
1以上 |
| 2024/02/14 | 390,272 | +1,916 (+0.49%) |
328,000
|
60,700
|
1,328,100
|
271
|
1以上 |
| 2024/02/13 | 388,356 | +0 (+0.0%) |
327,800
|
60,700
|
1,328,100
|
261
|
1以上 |
| 2024/02/12 | 388,356 | -56 (-0.01%) |
327,800
|
60,700
|
1,328,100
|
261
|
1以上 |
| 2024/02/11 | 388,412 | -6,639 (-1.68%) |
326,900
|
60,700
|
1,328,100
|
260
|
0 |
| 2024/02/10 | 395,051 | +1,494 (+0.38%) |
327,900
|
60,700
|
1,328,100
|
260
|
0 |
| 2024/02/09 | 393,557 | +1,275 (+0.33%) |
328,000
|
60,700
|
1,328,100
|
267
|
0 |
| 2024/02/08 | 392,282 | -1,526 (-0.39%) |
328,000
|
60,700
|
1,328,100
|
267
|
1以上 |
| 2024/02/07 | 393,808 | -989 (-0.25%) |
329,560
|
60,700
|
1,328,100
|
269
|
1以上 |
| 2024/02/06 | 394,797 | +1,125 (+0.29%) |
330,000
|
60,700
|
1,328,100
|
267
|
1以上 |
| 2024/02/05 | 393,672 | +87 (+0.02%) |
329,560
|
60,700
|
1,328,100
|
265
|
1以上 |
| 2024/02/04 | 393,585 | -742 (-0.19%) |
329,780
|
60,700
|
1,328,100
|
266
|
0 |
| 2024/02/03 | 394,327 | +2,587 (+0.66%) |
330,360
|
60,700
|
1,328,100
|
270
|
1以上 |
| 2024/02/02 | 391,740 | +3,290 (+0.85%) |
328,780
|
60,700
|
1,328,100
|
272
|
0 |
| 2024/02/01 | 388,450 | +247 (+0.06%) |
328,000
|
60,700
|
1,328,100
|
271
|
1以上 |
| 2024/01/31 | 388,203 | +3,782 (+0.98%) |
328,000
|
60,700
|
1,328,100
|
271
|
1以上 |
| 2024/01/30 | 384,421 | +2,872 (+0.75%) |
327,800
|
60,700
|
1,328,100
|
276
|
1以上 |
| 2024/01/29 | 381,549 | +545 (+0.14%) |
326,000
|
60,700
|
1,328,100
|
277
|
1以上 |
| 2024/01/28 | 381,004 | -8,277 (-2.13%) |
326,000
|
60,700
|
1,328,100
|
279
|
1以上 |
| 2024/01/27 | 389,281 | -3,091 (-0.79%) |
326,000
|
60,700
|
1,443,750
|
279
|
1以上 |
| 2024/01/26 | 392,372 | +2,906 (+0.75%) |
327,800
|
60,700
|
1,443,750
|
276
|
1以上 |
| 2024/01/25 | 389,466 | +1,762 (+0.45%) |
327,800
|
60,700
|
1,443,750
|
275
|
1以上 |
| 2024/01/24 | 387,704 | -1,064 (-0.27%) |
327,800
|
60,700
|
1,443,750
|
275
|
1以上 |
| 2024/01/23 | 388,768 | -6,050 (-1.53%) |
327,900
|
60,700
|
1,443,750
|
274
|
1以上 |
| 2024/01/22 | 394,818 | +1,191 (+0.3%) |
329,780
|
60,700
|
1,443,750
|
276
|
1以上 |
| 2024/01/21 | 393,627 | +479 (+0.12%) |
328,780
|
60,700
|
1,443,750
|
276
|
0 |
| 2024/01/20 | 393,148 | -5,120 (-1.29%) |
328,000
|
60,700
|
1,443,750
|
274
|
1以上 |
| 2024/01/19 | 398,268 | +2,458 (+0.62%) |
330,000
|
60,700
|
1,443,750
|
268
|
1以上 |
| 2024/01/18 | 395,810 | -355 (-0.09%) |
330,000
|
60,700
|
1,443,750
|
267
|
1以上 |
| 2024/01/17 | 396,165 | +215 (+0.05%) |
330,000
|
60,700
|
1,443,750
|
264
|
0 |
| 2024/01/16 | 395,950 | -1,952 (-0.49%) |
329,560
|
60,700
|
1,443,750
|
261
|
1以上 |
| 2024/01/15 | 397,902 | +2,477 (+0.63%) |
330,000
|
60,700
|
1,443,750
|
259
|
1以上 |
| 2024/01/14 | 395,425 | -774 (-0.2%) |
328,000
|
60,700
|
1,443,750
|
263
|
0 |
| 2024/01/13 | 396,199 | +479 (+0.12%) |
329,780
|
60,700
|
1,443,750
|
264
|
0 |
| 2024/01/12 | 395,720 | -62 (-0.02%) |
330,000
|
60,700
|
1,443,750
|
261
|
1以上 |
| 2024/01/11 | 395,782 | -3,264 (-0.82%) |
330,000
|
60,700
|
1,443,750
|
266
|
1以上 |
| 2024/01/10 | 399,046 | -991 (-0.25%) |
330,000
|
60,700
|
1,443,750
|
260
|
1以上 |
| 2024/01/09 | 400,037 | +689 (+0.17%) |
330,000
|
60,700
|
1,443,750
|
260
|
1以上 |
| 2024/01/08 | 399,348 | +3,566 (+0.9%) |
330,000
|
60,700
|
1,443,750
|
260
|
0 |
| 2024/01/07 | 395,782 | +931 (+0.24%) |
328,920
|
60,700
|
1,443,750
|
262
|
0 |
| 2024/01/06 | 394,851 | -463 (-0.12%) |
328,000
|
60,700
|
1,443,750
|
261
|
0 |
| 2024/01/05 | 395,314 | +0 (+0.0%) |
328,000
|
60,700
|
1,443,750
|
260
|
1以上 |
| 2024/01/04 | 395,314 | -5,981 (-1.49%) |
328,000
|
60,700
|
1,443,750
|
260
|
1以上 |
| 2024/01/03 | 401,295 | +642 (+0.16%) |
330,000
|
60,700
|
1,443,750
|
264
|
1以上 |
| 2024/01/02 | 400,653 | -1,135 (-0.28%) |
329,560
|
60,700
|
1,443,750
|
263
|
0 |
| 2024/01/01 | 401,788 | -1,415 (-0.35%) |
330,000
|
60,700
|
1,443,750
|
261
|
1以上 |
なら、