平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 192,306 | -26,248 (-12.01%) |
107,800
|
54,780
|
1,980,000
|
115
|
N/A |
| 2024/05/04 | 218,554 | -20,517 (-8.58%) |
108,000
|
54,780
|
1,980,000
|
116
|
N/A |
| 2024/05/03 | 239,071 | -2,546 (-1.05%) |
108,000
|
54,780
|
1,980,000
|
118
|
N/A |
| 2024/05/02 | 241,617 | +2,378 (+0.99%) |
108,890
|
54,780
|
1,980,000
|
116
|
1以上 |
| 2024/05/01 | 239,239 | +762 (+0.32%) |
108,000
|
54,780
|
1,980,000
|
115
|
1以上 |
| 2024/04/30 | 238,477 | +20,420 (+9.36%) |
108,000
|
54,780
|
1,980,000
|
116
|
0 |
| 2024/04/29 | 218,057 | +3,574 (+1.67%) |
98,780
|
54,780
|
1,980,000
|
135
|
1以上 |
| 2024/04/28 | 214,483 | -2,061 (-0.95%) |
98,000
|
54,780
|
1,980,000
|
139
|
1以上 |
| 2024/04/27 | 216,544 | +13,846 (+6.83%) |
97,400
|
54,780
|
1,980,000
|
136
|
1以上 |
| 2024/04/26 | 202,698 | -9,181 (-4.33%) |
95,552
|
54,780
|
1,980,000
|
140
|
1以上 |
| 2024/04/25 | 211,879 | -718 (-0.34%) |
96,305
|
54,780
|
1,980,000
|
141
|
0 |
| 2024/04/24 | 212,597 | -1,289 (-0.6%) |
98,000
|
54,780
|
1,980,000
|
141
|
1以上 |
| 2024/04/23 | 213,886 | -897 (-0.42%) |
98,780
|
54,780
|
1,980,000
|
140
|
0 |
| 2024/04/22 | 214,783 | -1,764 (-0.81%) |
98,780
|
54,780
|
1,980,000
|
139
|
0 |
| 2024/04/21 | 216,547 | -9,499 (-4.2%) |
98,780
|
54,780
|
1,980,000
|
143
|
1以上 |
| 2024/04/20 | 226,046 | -1,311 (-0.58%) |
99,800
|
54,780
|
1,980,000
|
143
|
1以上 |
| 2024/04/19 | 227,357 | -3,579 (-1.55%) |
100,940
|
54,780
|
1,980,000
|
142
|
1以上 |
| 2024/04/18 | 230,936 | +2,008 (+0.88%) |
102,080
|
54,780
|
1,980,000
|
139
|
1以上 |
| 2024/04/17 | 228,928 | -1,478 (-0.64%) |
98,780
|
51,000
|
1,980,000
|
140
|
0 |
| 2024/04/16 | 230,406 | -1,305 (-0.56%) |
98,780
|
51,000
|
1,980,000
|
135
|
1以上 |
| 2024/04/15 | 231,711 | -3,046 (-1.3%) |
99,290
|
51,000
|
1,980,000
|
134
|
1以上 |
| 2024/04/14 | 234,757 | +0 (+0.0%) |
100,940
|
54,780
|
1,980,000
|
134
|
0 |
| 2024/04/13 | 234,757 | -1,894 (-0.8%) |
100,940
|
54,780
|
1,980,000
|
134
|
0 |
| 2024/04/12 | 236,651 | -1,122 (-0.47%) |
99,800
|
54,780
|
1,980,000
|
132
|
1以上 |
| 2024/04/11 | 237,773 | +275 (+0.12%) |
99,800
|
54,780
|
1,980,000
|
131
|
0 |
| 2024/04/10 | 237,498 | -2,135 (-0.89%) |
99,800
|
54,780
|
1,980,000
|
131
|
0 |
| 2024/04/09 | 239,633 | +4,374 (+1.86%) |
101,400
|
54,780
|
1,980,000
|
129
|
0 |
| 2024/04/08 | 235,259 | -478 (-0.2%) |
100,090
|
50,413
|
1,497,222
|
128
|
0 |
| 2024/04/07 | 235,737 | -29 (-0.01%) |
100,090
|
50,413
|
1,527,776
|
128
|
0 |
| 2024/04/06 | 235,766 | -1,123 (-0.47%) |
100,090
|
50,413
|
1,527,776
|
128
|
1以上 |
なら、