日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,571 | +221 (+0.13%) |
93,280
|
51,808
|
1,328,000
|
122
|
0 |
2023/12/30 | 170,350 | --- |
93,280
|
51,808
|
1,328,000
|
122
|
1以上 |
2023/12/27 | 173,421 | +5,689 (+3.39%) |
93,280
|
52,800
|
1,328,000
|
115
|
N/A |
2023/12/26 | 167,732 | -9,043 (-5.12%) |
92,000
|
52,800
|
1,328,000
|
119
|
N/A |
2023/12/25 | 176,775 | +78 (+0.04%) |
92,000
|
52,800
|
1,328,000
|
121
|
N/A |
2023/12/24 | 176,697 | -1,501 (-0.84%) |
93,280
|
52,800
|
1,328,000
|
122
|
1以上 |
2023/12/23 | 178,198 | -990 (-0.55%) |
93,890
|
52,800
|
1,328,000
|
120
|
1以上 |
2023/12/22 | 179,188 | +1,757 (+0.99%) |
94,500
|
52,800
|
1,328,000
|
119
|
1以上 |
2023/12/21 | 177,431 | -548 (-0.31%) |
94,500
|
52,800
|
1,328,000
|
126
|
0 |
2023/12/20 | 177,979 | +366 (+0.21%) |
94,500
|
52,800
|
1,328,000
|
125
|
0 |
2023/12/19 | 177,613 | -2,996 (-1.66%) |
93,280
|
52,800
|
1,328,000
|
125
|
1以上 |
2023/12/18 | 180,609 | +2,864 (+1.61%) |
93,280
|
52,800
|
1,328,000
|
120
|
0 |
2023/12/17 | 177,745 | -582 (-0.33%) |
92,000
|
52,800
|
1,328,000
|
123
|
1以上 |
2023/12/16 | 178,327 | +18,038 (+11.25%) |
92,640
|
52,800
|
1,328,000
|
122
|
1以上 |
2023/12/15 | 160,289 | -11,023 (-6.43%) |
90,900
|
52,800
|
1,320,000
|
118
|
1以上 |
2023/12/14 | 171,312 | -10,824 (-5.94%) |
89,800
|
52,800
|
1,328,000
|
117
|
1以上 |
2023/12/13 | 182,136 | -321 (-0.18%) |
92,000
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/12/12 | 182,457 | --- |
92,000
|
52,800
|
1,328,000
|
127
|
0 |
2023/12/10 | 175,340 | -26 (-0.01%) |
86,900
|
52,800
|
1,328,000
|
127
|
0 |
2023/12/09 | 175,366 | +3,427 (+1.99%) |
86,900
|
52,800
|
1,328,000
|
127
|
0 |
2023/12/08 | 171,939 | -926 (-0.54%) |
86,240
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/12/07 | 172,865 | +491 (+0.28%) |
84,700
|
52,800
|
1,328,000
|
126
|
0 |
2023/12/06 | 172,374 | -745 (-0.43%) |
86,240
|
52,800
|
1,328,000
|
129
|
1以上 |
2023/12/05 | 173,119 | -763 (-0.44%) |
86,570
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/12/04 | 173,882 | -626 (-0.36%) |
86,900
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/12/03 | 174,508 | -1,581 (-0.9%) |
89,800
|
52,800
|
1,328,000
|
130
|
0 |
2023/12/02 | 176,089 | +1,633 (+0.94%) |
89,800
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/12/01 | 174,456 | +1,341 (+0.77%) |
88,350
|
52,800
|
1,328,000
|
126
|
1以上 |
2023/11/30 | 173,115 | +1,301 (+0.76%) |
85,030
|
52,800
|
1,328,000
|
128
|
0 |
2023/11/29 | 171,814 | -8 (-0.0%) |
87,450
|
52,800
|
1,328,000
|
130
|
1以上 |
2023/11/28 | 171,822 | -838 (-0.49%) |
87,450
|
52,800
|
1,328,000
|
130
|
1以上 |
2023/11/27 | 172,660 | +660 (+0.38%) |
86,570
|
52,800
|
1,328,000
|
126
|
1以上 |
2023/11/26 | 172,000 | -1,563 (-0.9%) |
86,900
|
52,800
|
1,328,000
|
127
|
0 |
2023/11/25 | 173,563 | -7,131 (-3.95%) |
87,780
|
52,800
|
1,328,000
|
125
|
0 |
2023/11/24 | 180,694 | -3,379 (-1.84%) |
87,340
|
52,800
|
1,328,000
|
122
|
1以上 |
2023/11/23 | 184,073 | +5,314 (+2.97%) |
87,780
|
52,800
|
1,328,000
|
123
|
1以上 |
2023/11/22 | 178,759 | -822 (-0.46%) |
88,000
|
52,800
|
1,328,000
|
124
|
1以上 |
2023/11/21 | 179,581 | +18,850 (+11.73%) |
88,000
|
52,800
|
1,328,000
|
123
|
1以上 |
2023/11/20 | 160,731 | +0 (+0.0%) |
88,000
|
52,800
|
1,328,000
|
121
|
1以上 |
2023/11/19 | 160,731 | -6,129 (-3.67%) |
88,000
|
52,800
|
1,328,000
|
121
|
0 |
2023/11/18 | 166,860 | -442 (-0.26%) |
88,000
|
52,800
|
1,328,000
|
123
|
0 |
2023/11/17 | 167,302 | -2,290 (-1.35%) |
89,800
|
52,800
|
1,328,000
|
123
|
0 |
2023/11/16 | 169,592 | -878 (-0.52%) |
89,800
|
52,800
|
1,328,000
|
125
|
1以上 |
2023/11/15 | 170,470 | +0 (+0.0%) |
89,800
|
52,800
|
1,328,000
|
127
|
0 |
2023/11/14 | 170,470 | +1,810 (+1.07%) |
89,800
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/11/13 | 168,660 | +0 (+0.0%) |
89,172
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/11/12 | 168,660 | -5,289 (-3.04%) |
89,172
|
52,800
|
1,328,000
|
128
|
0 |
2023/11/11 | 173,949 | -1,294 (-0.74%) |
88,000
|
52,800
|
1,328,000
|
129
|
1以上 |
2023/11/10 | 175,243 | +525 (+0.3%) |
88,544
|
52,800
|
1,328,000
|
127
|
0 |
2023/11/09 | 174,718 | -23 (-0.01%) |
89,172
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/11/08 | 174,741 | -2,397 (-1.35%) |
89,800
|
52,800
|
1,328,000
|
128
|
0 |
2023/11/07 | 177,138 | -6,784 (-3.69%) |
89,800
|
52,800
|
1,328,000
|
125
|
1以上 |
2023/11/06 | 183,922 | -12 (-0.01%) |
90,996
|
52,800
|
1,328,000
|
122
|
0 |
2023/11/05 | 183,934 | +6,460 (+3.64%) |
90,996
|
52,800
|
1,328,000
|
122
|
0 |
2023/11/04 | 177,474 | +2,032 (+1.16%) |
89,800
|
52,800
|
1,328,000
|
125
|
1以上 |
2023/11/03 | 175,442 | -896 (-0.51%) |
89,800
|
52,800
|
1,328,000
|
128
|
0 |
2023/11/02 | 176,338 | -141 (-0.08%) |
89,800
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/11/01 | 176,479 | -12 (-0.01%) |
89,800
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/10/31 | 176,491 | -604 (-0.34%) |
89,800
|
52,800
|
1,328,000
|
127
|
0 |
2023/10/30 | 177,095 | +1,018 (+0.58%) |
92,437
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/10/29 | 176,077 | -141 (-0.08%) |
94,071
|
52,800
|
1,328,000
|
130
|
0 |
2023/10/28 | 176,218 | -2,935 (-1.64%) |
94,424
|
52,800
|
1,328,000
|
134
|
1以上 |
2023/10/27 | 179,153 | -130 (-0.07%) |
95,160
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/10/26 | 179,283 | +1,441 (+0.81%) |
95,160
|
52,015
|
1,328,000
|
128
|
1以上 |
2023/10/25 | 177,842 | -1,425 (-0.79%) |
94,500
|
52,015
|
1,328,000
|
130
|
0 |
2023/10/24 | 179,267 | -3,054 (-1.68%) |
98,389
|
52,015
|
1,328,000
|
132
|
1以上 |
2023/10/23 | 182,321 | +1,359 (+0.75%) |
98,780
|
52,015
|
1,328,000
|
128
|
1以上 |
2023/10/22 | 180,962 | +2,561 (+1.44%) |
98,389
|
52,015
|
1,328,000
|
130
|
1以上 |
2023/10/21 | 178,401 | +957 (+0.54%) |
98,389
|
52,015
|
1,328,000
|
134
|
0 |
2023/10/20 | 177,444 | -191 (-0.11%) |
94,500
|
52,015
|
1,328,000
|
134
|
1以上 |
2023/10/19 | 177,635 | -1,555 (-0.87%) |
94,500
|
52,015
|
1,328,000
|
134
|
1以上 |
2023/10/18 | 179,190 | +625 (+0.35%) |
96,249
|
52,015
|
1,328,000
|
132
|
1以上 |
2023/10/17 | 178,565 | -119 (-0.07%) |
94,330
|
52,015
|
1,328,000
|
130
|
0 |
2023/10/16 | 178,684 | +1,560 (+0.88%) |
94,330
|
52,015
|
1,328,000
|
130
|
0 |
2023/10/15 | 177,124 | -2,148 (-1.2%) |
94,071
|
52,015
|
1,328,000
|
132
|
0 |
2023/10/14 | 179,272 | -11 (-0.01%) |
94,160
|
52,015
|
1,328,000
|
135
|
0 |
2023/10/13 | 179,283 | -11 (-0.01%) |
94,348
|
52,015
|
1,328,000
|
135
|
1以上 |
2023/10/12 | 179,294 | -1,294 (-0.72%) |
94,348
|
52,015
|
1,328,000
|
135
|
1以上 |
2023/10/11 | 180,588 | +177 (+0.1%) |
94,500
|
52,015
|
1,328,000
|
133
|
0 |
2023/10/10 | 180,411 | -5,905 (-3.17%) |
94,500
|
52,015
|
1,328,000
|
133
|
0 |
2023/10/09 | 186,316 | +2,987 (+1.63%) |
94,500
|
52,015
|
1,328,000
|
131
|
0 |
2023/10/08 | 183,329 | +3,309 (+1.84%) |
93,080
|
52,015
|
1,328,000
|
134
|
1以上 |
2023/10/07 | 180,020 | +713 (+0.4%) |
92,000
|
52,015
|
1,328,000
|
133
|
1以上 |
2023/10/06 | 179,307 | -2,039 (-1.12%) |
92,000
|
52,015
|
1,328,000
|
134
|
1以上 |
2023/10/05 | 181,346 | -991 (-0.54%) |
92,000
|
52,015
|
1,328,000
|
131
|
1以上 |
2023/10/04 | 182,337 | -2,084 (-1.13%) |
94,330
|
52,015
|
1,328,000
|
132
|
1以上 |
2023/10/03 | 184,421 | -1,853 (-0.99%) |
96,640
|
52,015
|
1,328,000
|
130
|
1以上 |
2023/10/02 | 186,274 | -3,347 (-1.77%) |
98,780
|
52,015
|
1,328,000
|
128
|
1以上 |
2023/10/01 | 189,621 | +0 (+0.0%) |
98,780
|
52,015
|
1,328,000
|
130
|
0 |
2023/09/30 | 189,621 | +10,900 (+6.1%) |
98,780
|
52,015
|
1,328,000
|
130
|
0 |
2023/09/29 | 178,721 | -711 (-0.4%) |
94,500
|
52,015
|
1,328,000
|
132
|
1以上 |
2023/09/28 | 179,432 | +1,428 (+0.8%) |
94,330
|
52,015
|
1,328,000
|
130
|
0 |
2023/09/27 | 178,004 | -1,131 (-0.63%) |
91,900
|
52,015
|
1,328,000
|
130
|
1以上 |
2023/09/26 | 179,135 | +3,114 (+1.77%) |
91,800
|
52,800
|
1,328,000
|
127
|
0 |
2023/09/25 | 176,021 | +222 (+0.13%) |
91,670
|
52,800
|
1,328,000
|
131
|
1以上 |
2023/09/24 | 175,799 | +952 (+0.54%) |
91,080
|
52,800
|
1,328,000
|
131
|
0 |
2023/09/23 | 174,847 | -679 (-0.39%) |
90,450
|
50,260
|
1,328,000
|
132
|
1以上 |
2023/09/22 | 175,526 | -5,044 (-2.79%) |
91,080
|
50,260
|
1,328,000
|
131
|
0 |
2023/09/21 | 180,570 | +0 (+0.0%) |
91,670
|
50,260
|
1,328,000
|
133
|
1以上 |
2023/09/20 | 180,570 | +2,419 (+1.36%) |
91,670
|
50,260
|
1,328,000
|
133
|
0 |
2023/09/19 | 178,151 | -1,198 (-0.67%) |
91,900
|
50,260
|
1,328,000
|
132
|
1以上 |
2023/09/18 | 179,349 | +0 (+0.0%) |
92,000
|
52,800
|
1,328,000
|
131
|
0 |
2023/09/17 | 179,349 | +0 (+0.0%) |
92,000
|
52,800
|
1,328,000
|
131
|
0 |
2023/09/16 | 179,349 | -2,207 (-1.22%) |
92,000
|
52,800
|
1,328,000
|
131
|
0 |
2023/09/15 | 181,556 | +0 (+0.0%) |
94,500
|
52,800
|
1,328,000
|
124
|
0 |
2023/09/14 | 181,556 | -780 (-0.43%) |
94,500
|
52,800
|
1,328,000
|
124
|
0 |
2023/09/13 | 182,336 | +1,346 (+0.74%) |
94,500
|
52,800
|
1,328,000
|
124
|
0 |
2023/09/12 | 180,990 | +2,947 (+1.66%) |
97,790
|
55,000
|
1,328,000
|
128
|
0 |
2023/09/11 | 178,043 | +0 (+0.0%) |
91,540
|
50,028
|
1,328,000
|
126
|
1以上 |
2023/09/10 | 178,043 | -79 (-0.04%) |
91,540
|
50,028
|
1,328,000
|
126
|
1以上 |
2023/09/09 | 178,122 | -2,172 (-1.2%) |
91,540
|
50,028
|
1,328,000
|
126
|
1以上 |
2023/09/08 | 180,294 | -17,682 (-8.93%) |
89,820
|
50,028
|
1,328,000
|
122
|
0 |
2023/09/07 | 197,976 | -1,804 (-0.9%) |
91,540
|
55,000
|
1,328,000
|
122
|
0 |
2023/09/06 | 199,780 | -6,678 (-3.23%) |
92,000
|
55,000
|
1,328,000
|
120
|
0 |
2023/09/05 | 206,458 | -3,763 (-1.79%) |
94,500
|
55,000
|
1,328,000
|
125
|
1以上 |
2023/09/04 | 210,221 | -12,169 (-5.47%) |
98,780
|
55,000
|
1,328,000
|
123
|
0 |
2023/09/03 | 222,390 | -22 (-0.01%) |
107,900
|
55,000
|
1,328,000
|
130
|
1以上 |
2023/09/02 | 222,412 | +10,185 (+4.8%) |
107,900
|
55,000
|
1,328,000
|
130
|
0 |
2023/09/01 | 212,227 | -22 (-0.01%) |
107,800
|
55,000
|
1,328,000
|
129
|
1以上 |
2023/08/31 | 212,249 | +16,827 (+8.61%) |
107,800
|
55,000
|
1,328,000
|
129
|
0 |
2023/08/30 | 195,422 | -22 (-0.01%) |
98,780
|
55,000
|
1,328,000
|
128
|
1以上 |
2023/08/29 | 195,444 | -11 (-0.01%) |
98,780
|
55,000
|
1,328,000
|
128
|
0 |
2023/08/28 | 195,455 | -11 (-0.01%) |
98,780
|
55,000
|
1,328,000
|
128
|
1以上 |
2023/08/27 | 195,466 | -4,270 (-2.14%) |
98,780
|
55,000
|
1,328,000
|
128
|
0 |
2023/08/26 | 199,736 | -2,274 (-1.13%) |
98,890
|
55,000
|
1,328,000
|
124
|
0 |
2023/08/25 | 202,010 | +2,867 (+1.44%) |
108,000
|
55,000
|
1,328,000
|
117
|
0 |
2023/08/24 | 199,143 | -1,430 (-0.71%) |
98,890
|
55,000
|
1,328,000
|
120
|
0 |
2023/08/23 | 200,573 | -189 (-0.09%) |
108,000
|
55,000
|
1,328,000
|
121
|
1以上 |
2023/08/22 | 200,762 | -1,753 (-0.87%) |
108,000
|
55,000
|
1,328,000
|
121
|
1以上 |
2023/08/21 | 202,515 | +0 (+0.0%) |
108,000
|
55,000
|
1,328,000
|
119
|
1以上 |
2023/08/20 | 202,515 | -7,199 (-3.43%) |
108,000
|
55,000
|
1,328,000
|
119
|
1以上 |
2023/08/19 | 209,714 | -1,663 (-0.79%) |
110,000
|
55,000
|
1,328,000
|
123
|
1以上 |
2023/08/18 | 211,377 | -2,112 (-0.99%) |
111,650
|
55,000
|
1,328,000
|
118
|
0 |
2023/08/17 | 213,489 | -3,540 (-1.63%) |
110,000
|
55,000
|
1,328,000
|
115
|
1以上 |
2023/08/16 | 217,029 | -6 (-0.0%) |
110,000
|
55,000
|
1,328,000
|
111
|
0 |
2023/08/15 | 217,035 | -4,259 (-1.92%) |
110,000
|
55,000
|
1,328,000
|
111
|
0 |
2023/08/14 | 221,294 | +3,707 (+1.7%) |
113,300
|
55,000
|
1,328,000
|
111
|
0 |
2023/08/13 | 217,587 | +3,289 (+1.53%) |
110,000
|
55,000
|
1,328,000
|
111
|
0 |
2023/08/12 | 214,298 | +4,364 (+2.08%) |
110,000
|
55,000
|
1,328,000
|
110
|
1以上 |
2023/08/11 | 209,934 | -1,116 (-0.53%) |
108,000
|
55,000
|
1,328,000
|
113
|
1以上 |
2023/08/10 | 211,050 | +1,162 (+0.55%) |
98,780
|
55,000
|
1,328,000
|
111
|
0 |
2023/08/09 | 209,888 | +4,357 (+2.12%) |
98,780
|
55,000
|
1,328,000
|
112
|
1以上 |
2023/08/08 | 205,531 | -3,050 (-1.46%) |
98,780
|
55,000
|
1,328,000
|
116
|
1以上 |
2023/08/07 | 208,581 | +0 (+0.0%) |
98,780
|
54,800
|
1,328,000
|
118
|
1以上 |
2023/08/06 | 208,581 | +4,590 (+2.25%) |
98,780
|
54,800
|
1,328,000
|
118
|
1以上 |
2023/08/05 | 203,991 | -1,001 (-0.49%) |
98,780
|
54,800
|
1,328,000
|
118
|
1以上 |
2023/08/04 | 204,992 | +0 (+0.0%) |
107,800
|
54,800
|
1,328,000
|
119
|
0 |
2023/08/03 | 204,992 | -5,972 (-2.83%) |
109,000
|
54,800
|
1,328,000
|
120
|
1以上 |
2023/08/02 | 210,964 | -1,086 (-0.51%) |
110,000
|
54,800
|
1,328,000
|
126
|
1以上 |
2023/08/01 | 212,050 | -61 (-0.03%) |
110,000
|
54,800
|
1,328,000
|
125
|
1以上 |
2023/07/31 | 212,111 | +1,478 (+0.7%) |
110,000
|
54,800
|
1,328,000
|
125
|
1以上 |
2023/07/30 | 210,633 | -3,503 (-1.64%) |
110,000
|
54,800
|
1,328,000
|
126
|
0 |
2023/07/29 | 214,136 | +0 (+0.0%) |
110,000
|
54,800
|
1,328,000
|
123
|
0 |
2023/07/28 | 214,136 | +763 (+0.36%) |
110,000
|
54,800
|
1,328,000
|
123
|
1以上 |
2023/07/27 | 213,373 | +1,181 (+0.56%) |
111,650
|
54,800
|
1,328,000
|
124
|
0 |
2023/07/26 | 212,192 | -1,217 (-0.57%) |
111,650
|
54,800
|
1,328,000
|
124
|
0 |
2023/07/25 | 213,409 | +1,510 (+0.71%) |
110,000
|
54,800
|
1,328,000
|
122
|
1以上 |
2023/07/24 | 211,899 | -3,476 (-1.61%) |
109,000
|
54,800
|
1,328,000
|
124
|
0 |
2023/07/23 | 215,375 | +1,587 (+0.74%) |
108,000
|
54,800
|
1,328,000
|
123
|
0 |
2023/07/22 | 213,788 | +0 (+0.0%) |
113,000
|
54,800
|
1,328,000
|
125
|
1以上 |
2023/07/21 | 213,788 | -3,980 (-1.83%) |
113,000
|
54,800
|
1,328,000
|
125
|
1以上 |
2023/07/20 | 217,768 | -2,107 (-0.96%) |
113,000
|
54,800
|
1,328,000
|
125
|
1以上 |
2023/07/19 | 219,875 | -3,413 (-1.53%) |
113,150
|
54,800
|
1,328,000
|
124
|
0 |
2023/07/18 | 223,288 | -1,911 (-0.85%) |
114,998
|
54,800
|
1,328,000
|
121
|
1以上 |
2023/07/17 | 225,199 | +2,302 (+1.03%) |
115,304
|
50,861
|
1,328,000
|
124
|
0 |
2023/07/16 | 222,897 | +0 (+0.0%) |
117,000
|
50,861
|
1,328,000
|
127
|
0 |
2023/07/15 | 222,897 | +902 (+0.41%) |
117,000
|
50,861
|
1,328,000
|
127
|
1以上 |
2023/07/14 | 221,995 | -4,020 (-1.78%) |
114,998
|
52,412
|
1,328,000
|
127
|
1以上 |
2023/07/13 | 226,015 | +4,820 (+2.18%) |
115,610
|
50,917
|
1,328,000
|
127
|
0 |
2023/07/12 | 221,195 | +12,389 (+5.93%) |
113,300
|
50,917
|
1,328,000
|
131
|
1以上 |
2023/07/11 | 208,806 | +8,792 (+4.4%) |
113,300
|
50,917
|
1,328,000
|
131
|
1以上 |
2023/07/10 | 200,014 | -12 (-0.01%) |
108,000
|
50,917
|
1,328,000
|
129
|
1以上 |
2023/07/09 | 200,026 | +0 (+0.0%) |
108,000
|
52,400
|
1,328,000
|
129
|
1以上 |
2023/07/08 | 200,026 | +1,432 (+0.72%) |
108,000
|
52,400
|
1,328,000
|
129
|
1以上 |
2023/07/07 | 198,594 | -4,206 (-2.07%) |
108,000
|
53,883
|
1,328,000
|
131
|
0 |
2023/07/06 | 202,800 | -1,071 (-0.53%) |
100,980
|
53,883
|
1,328,000
|
135
|
0 |
2023/07/05 | 203,871 | -1,582 (-0.77%) |
100,980
|
54,800
|
1,328,000
|
133
|
1以上 |
2023/07/04 | 205,453 | -1,813 (-0.87%) |
98,780
|
54,800
|
1,328,000
|
131
|
1以上 |
2023/07/03 | 207,266 | -719 (-0.35%) |
108,000
|
54,800
|
1,328,000
|
133
|
0 |
2023/07/02 | 207,985 | +1,508 (+0.73%) |
107,900
|
54,800
|
1,328,000
|
132
|
0 |
2023/07/01 | 206,477 | +365 (+0.18%) |
107,800
|
54,800
|
1,328,000
|
131
|
1以上 |
2023/06/30 | 206,112 | +4,029 (+1.99%) |
108,000
|
54,800
|
1,328,000
|
133
|
0 |
2023/06/29 | 202,083 | -30 (-0.01%) |
101,680
|
54,800
|
1,328,000
|
137
|
0 |
2023/06/28 | 202,113 | -1,108 (-0.55%) |
101,680
|
54,800
|
1,328,000
|
137
|
1以上 |
2023/06/27 | 203,221 | +2,719 (+1.36%) |
99,290
|
54,800
|
1,328,000
|
136
|
1以上 |
2023/06/26 | 200,502 | +1,670 (+0.84%) |
98,780
|
54,800
|
1,328,000
|
139
|
0 |
2023/06/25 | 198,832 | +775 (+0.39%) |
98,780
|
54,800
|
1,328,000
|
141
|
1以上 |
2023/06/24 | 198,057 | +1,381 (+0.7%) |
97,790
|
54,800
|
1,328,000
|
142
|
1以上 |
2023/06/23 | 196,676 | -1,909 (-0.96%) |
97,790
|
54,800
|
1,328,000
|
138
|
1以上 |
2023/06/22 | 198,585 | -2,091 (-1.04%) |
98,890
|
54,800
|
1,328,000
|
136
|
1以上 |
2023/06/21 | 200,676 | -3,470 (-1.7%) |
99,000
|
54,800
|
1,328,000
|
134
|
0 |
2023/06/20 | 204,146 | +0 (+0.0%) |
99,800
|
54,800
|
1,328,000
|
130
|
0 |
2023/06/19 | 204,146 | +0 (+0.0%) |
99,800
|
54,800
|
1,328,000
|
130
|
0 |
2023/06/18 | 204,146 | +1,592 (+0.79%) |
99,800
|
54,800
|
1,328,000
|
130
|
0 |
2023/06/17 | 202,554 | -3,048 (-1.48%) |
99,400
|
54,800
|
1,328,000
|
132
|
0 |
2023/06/16 | 205,602 | +52 (+0.03%) |
99,400
|
54,800
|
1,328,000
|
134
|
0 |
2023/06/15 | 205,550 | +11,274 (+5.8%) |
99,400
|
54,800
|
1,328,000
|
134
|
1以上 |
2023/06/14 | 194,276 | -4,060 (-2.05%) |
99,000
|
54,800
|
1,328,000
|
132
|
1以上 |
2023/06/13 | 198,336 | +968 (+0.49%) |
99,000
|
54,800
|
1,328,000
|
139
|
1以上 |
2023/06/12 | 197,368 | +1,588 (+0.81%) |
98,890
|
54,800
|
1,328,000
|
140
|
1以上 |
2023/06/11 | 195,780 | +0 (+0.0%) |
98,000
|
50,079
|
1,328,000
|
145
|
1以上 |
2023/06/10 | 195,780 | -9 (-0.0%) |
98,000
|
50,079
|
1,328,000
|
145
|
1以上 |
2023/06/09 | 195,789 | +1,609 (+0.83%) |
98,000
|
50,079
|
1,328,000
|
145
|
1以上 |
2023/06/08 | 194,180 | -802 (-0.41%) |
98,000
|
50,928
|
1,328,000
|
147
|
0 |
2023/06/07 | 194,982 | -20 (-0.01%) |
98,000
|
50,928
|
1,328,000
|
146
|
0 |
2023/06/06 | 195,002 | +2,021 (+1.05%) |
98,000
|
51,776
|
1,328,000
|
146
|
1以上 |
2023/06/05 | 192,981 | -12 (-0.01%) |
98,780
|
51,776
|
1,328,000
|
141
|
0 |
2023/06/04 | 192,993 | +826 (+0.43%) |
98,780
|
52,625
|
1,328,000
|
141
|
0 |
2023/06/03 | 192,167 | +5,901 (+3.17%) |
98,390
|
52,625
|
1,328,000
|
142
|
0 |
2023/06/02 | 186,266 | -3,445 (-1.82%) |
96,800
|
53,473
|
1,328,000
|
149
|
0 |
2023/06/01 | 189,711 | +4,494 (+2.43%) |
97,400
|
52,015
|
1,328,000
|
150
|
1以上 |
2023/05/31 | 185,217 | +3,610 (+1.99%) |
94,500
|
52,015
|
1,328,000
|
150
|
1以上 |
2023/05/30 | 181,607 | -2,416 (-1.31%) |
94,500
|
52,015
|
1,328,000
|
149
|
1以上 |
2023/05/29 | 184,023 | -858 (-0.46%) |
95,650
|
52,015
|
1,328,000
|
146
|
1以上 |
2023/05/28 | 184,881 | +646 (+0.35%) |
96,800
|
52,015
|
1,328,000
|
145
|
0 |
2023/05/27 | 184,235 | +8,623 (+4.91%) |
94,500
|
52,015
|
1,328,000
|
145
|
0 |
2023/05/26 | 175,612 | -2,436 (-1.37%) |
92,000
|
52,015
|
1,328,000
|
143
|
0 |
2023/05/25 | 178,048 | -970 (-0.54%) |
94,130
|
52,015
|
1,328,000
|
140
|
1以上 |
2023/05/24 | 179,018 | +614 (+0.34%) |
94,500
|
52,015
|
1,328,000
|
140
|
1以上 |
2023/05/23 | 178,404 | +271 (+0.15%) |
94,500
|
52,015
|
1,328,000
|
141
|
0 |
2023/05/22 | 178,133 | +152 (+0.09%) |
94,500
|
50,930
|
1,328,000
|
141
|
1以上 |
2023/05/21 | 177,981 | -142 (-0.08%) |
94,500
|
50,930
|
1,328,000
|
141
|
1以上 |
2023/05/20 | 178,123 | +1,319 (+0.75%) |
94,500
|
50,930
|
1,328,000
|
141
|
1以上 |
2023/05/19 | 176,804 | -8,002 (-4.33%) |
94,500
|
50,930
|
1,328,000
|
139
|
1以上 |