| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 216,930 | +1,158 (+0.54%) |
102,371
|
54,780
|
2,323,000
|
118
|
N/A |
| 2024/05/17 | 215,772 | -673 (-0.31%) |
102,080
|
54,780
|
2,323,000
|
119
|
N/A |
| 2024/05/16 | 216,445 | +17,478 (+8.78%) |
102,371
|
54,780
|
2,323,000
|
118
|
N/A |
| 2024/05/15 | 198,967 | -119 (-0.06%) |
98,780
|
54,780
|
2,323,000
|
138
|
1以上 |
| 2024/05/14 | 199,086 | -5,002 (-2.45%) |
98,780
|
54,780
|
2,323,000
|
138
|
0 |
| 2024/05/13 | 204,088 | -430 (-0.21%) |
98,780
|
54,780
|
2,323,000
|
142
|
1以上 |
| 2024/05/12 | 204,518 | -2,127 (-1.03%) |
98,780
|
54,780
|
2,323,000
|
142
|
1以上 |
| 2024/05/11 | 206,645 | -17,196 (-7.68%) |
99,290
|
54,780
|
2,323,000
|
140
|
1以上 |
| 2024/05/10 | 223,841 | +13,379 (+6.36%) |
102,663
|
54,780
|
2,323,000
|
121
|
0 |
| 2024/05/09 | 210,462 | -19,299 (-8.4%) |
107,800
|
54,780
|
2,323,000
|
137
|
0 |
| 2024/05/08 | 229,761 | +0 (+0.0%) |
108,000
|
54,780
|
2,323,000
|
117
|
0 |
| 2024/05/07 | 229,761 | +37,455 (+19.48%) |
108,000
|
54,780
|
2,323,000
|
117
|
1以上 |
| 2024/05/06 | 192,306 | +0 (+0.0%) |
107,800
|
54,780
|
1,980,000
|
115
|
0 |
| 2024/05/05 | 192,306 | -26,248 (-12.01%) |
107,800
|
54,780
|
1,980,000
|
115
|
0 |
| 2024/05/04 | 218,554 | -20,517 (-8.58%) |
108,000
|
54,780
|
1,980,000
|
116
|
1以上 |
| 2024/05/03 | 239,071 | -2,546 (-1.05%) |
108,000
|
54,780
|
1,980,000
|
118
|
0 |
| 2024/05/02 | 241,617 | +2,378 (+0.99%) |
108,890
|
54,780
|
1,980,000
|
116
|
1以上 |
| 2024/05/01 | 239,239 | +762 (+0.32%) |
108,000
|
54,780
|
1,980,000
|
115
|
1以上 |
| 2024/04/30 | 238,477 | +20,420 (+9.36%) |
108,000
|
54,780
|
1,980,000
|
116
|
0 |
| 2024/04/29 | 218,057 | +3,574 (+1.67%) |
98,780
|
54,780
|
1,980,000
|
135
|
1以上 |
| 2024/04/28 | 214,483 | -2,061 (-0.95%) |
98,000
|
54,780
|
1,980,000
|
139
|
1以上 |
| 2024/04/27 | 216,544 | +13,846 (+6.83%) |
97,400
|
54,780
|
1,980,000
|
136
|
1以上 |
| 2024/04/26 | 202,698 | -9,181 (-4.33%) |
95,552
|
54,780
|
1,980,000
|
140
|
1以上 |
| 2024/04/25 | 211,879 | -718 (-0.34%) |
96,305
|
54,780
|
1,980,000
|
141
|
0 |
| 2024/04/24 | 212,597 | -1,289 (-0.6%) |
98,000
|
54,780
|
1,980,000
|
141
|
1以上 |
| 2024/04/23 | 213,886 | -897 (-0.42%) |
98,780
|
54,780
|
1,980,000
|
140
|
0 |
| 2024/04/22 | 214,783 | -1,764 (-0.81%) |
98,780
|
54,780
|
1,980,000
|
139
|
0 |
| 2024/04/21 | 216,547 | -9,499 (-4.2%) |
98,780
|
54,780
|
1,980,000
|
143
|
1以上 |
| 2024/04/20 | 226,046 | -1,311 (-0.58%) |
99,800
|
54,780
|
1,980,000
|
143
|
1以上 |
| 2024/04/19 | 227,357 | -3,579 (-1.55%) |
100,940
|
54,780
|
1,980,000
|
142
|
1以上 |
| 2024/04/18 | 230,936 | +2,008 (+0.88%) |
102,080
|
54,780
|
1,980,000
|
139
|
1以上 |
| 2024/04/17 | 228,928 | -1,478 (-0.64%) |
98,780
|
51,000
|
1,980,000
|
140
|
0 |
| 2024/04/16 | 230,406 | -1,305 (-0.56%) |
98,780
|
51,000
|
1,980,000
|
135
|
1以上 |
| 2024/04/15 | 231,711 | -3,046 (-1.3%) |
99,290
|
51,000
|
1,980,000
|
134
|
1以上 |
| 2024/04/14 | 234,757 | +0 (+0.0%) |
100,940
|
54,780
|
1,980,000
|
134
|
0 |
| 2024/04/13 | 234,757 | -1,894 (-0.8%) |
100,940
|
54,780
|
1,980,000
|
134
|
0 |
| 2024/04/12 | 236,651 | -1,122 (-0.47%) |
99,800
|
54,780
|
1,980,000
|
132
|
1以上 |
| 2024/04/11 | 237,773 | +275 (+0.12%) |
99,800
|
54,780
|
1,980,000
|
131
|
0 |
| 2024/04/10 | 237,498 | -2,135 (-0.89%) |
99,800
|
54,780
|
1,980,000
|
131
|
0 |
| 2024/04/09 | 239,633 | +4,374 (+1.86%) |
101,400
|
54,780
|
1,980,000
|
129
|
0 |
| 2024/04/08 | 235,259 | -478 (-0.2%) |
100,090
|
50,413
|
1,497,222
|
128
|
0 |
| 2024/04/07 | 235,737 | -29 (-0.01%) |
100,090
|
50,413
|
1,527,776
|
128
|
0 |
| 2024/04/06 | 235,766 | -1,123 (-0.47%) |
100,090
|
50,413
|
1,527,776
|
128
|
1以上 |
| 2024/04/05 | 236,889 | -803 (-0.34%) |
101,400
|
50,413
|
1,527,776
|
127
|
0 |
| 2024/04/04 | 237,692 | +10,413 (+4.58%) |
107,800
|
51,239
|
1,527,776
|
127
|
0 |
| 2024/04/03 | 227,279 | -925 (-0.41%) |
108,000
|
51,239
|
1,527,776
|
123
|
0 |
| 2024/04/02 | 228,204 | +42,031 (+22.58%) |
107,900
|
52,065
|
1,527,776
|
122
|
0 |
| 2024/04/01 | 186,173 | -37 (-0.02%) |
102,080
|
52,065
|
1,527,776
|
119
|
0 |
| 2024/03/31 | 186,210 | +566 (+0.3%) |
102,080
|
52,891
|
1,527,776
|
119
|
0 |
| 2024/03/30 | 185,644 | -1,321 (-0.71%) |
102,080
|
52,891
|
1,527,776
|
119
|
1以上 |
| 2024/03/29 | 186,965 | -680 (-0.36%) |
102,080
|
53,717
|
1,527,776
|
117
|
0 |
| 2024/03/28 | 187,645 | +2,847 (+1.54%) |
100,430
|
53,717
|
1,527,776
|
116
|
1以上 |
| 2024/03/27 | 184,798 | -1,111 (-0.6%) |
95,552
|
54,605
|
1,527,776
|
118
|
0 |
| 2024/03/26 | 185,909 | +1,096 (+0.59%) |
96,305
|
54,605
|
1,527,776
|
117
|
0 |
| 2024/03/25 | 184,813 | +941 (+0.51%) |
95,552
|
50,134
|
1,527,776
|
118
|
1以上 |
| 2024/03/24 | 183,872 | -3,875 (-2.06%) |
94,800
|
50,134
|
1,527,776
|
119
|
0 |
| 2024/03/23 | 187,747 | -841 (-0.45%) |
96,305
|
50,134
|
1,527,776
|
120
|
1以上 |
| 2024/03/22 | 188,588 | -102 (-0.05%) |
96,305
|
50,134
|
1,527,776
|
119
|
1以上 |
| 2024/03/21 | 188,690 | +2,039 (+1.09%) |
102,080
|
51,184
|
1,527,776
|
119
|
1以上 |
| 2024/03/20 | 186,651 | +2,035 (+1.1%) |
102,080
|
50,632
|
1,527,776
|
121
|
0 |
| 2024/03/19 | 184,616 | +1,374 (+0.75%) |
98,780
|
50,632
|
1,527,776
|
124
|
0 |
| 2024/03/18 | 183,242 | +2,931 (+1.63%) |
98,390
|
50,632
|
1,527,776
|
126
|
1以上 |
| 2024/03/17 | 180,311 | +468 (+0.26%) |
98,000
|
50,632
|
1,527,776
|
130
|
1以上 |
| 2024/03/16 | 179,843 | +1,707 (+0.96%) |
98,000
|
51,664
|
1,527,776
|
131
|
1以上 |
| 2024/03/15 | 178,136 | +2,650 (+1.51%) |
98,000
|
51,664
|
1,527,776
|
133
|
1以上 |
| 2024/03/14 | 175,486 | +2,722 (+1.58%) |
98,000
|
52,696
|
1,527,776
|
134
|
1以上 |
| 2024/03/13 | 172,764 | +390 (+0.23%) |
96,400
|
52,696
|
1,527,776
|
140
|
1以上 |
| 2024/03/12 | 172,374 | +19,298 (+12.61%) |
94,800
|
53,728
|
1,527,776
|
140
|
1以上 |
| 2024/03/11 | 153,076 | -7 (-0.0%) |
89,800
|
53,728
|
1,328,000
|
135
|
1以上 |
| 2024/03/10 | 153,083 | +577 (+0.38%) |
89,800
|
54,761
|
1,328,000
|
135
|
0 |
| 2024/03/09 | 152,506 | +94 (+0.06%) |
89,800
|
54,761
|
1,328,000
|
137
|
0 |
| 2024/03/08 | 152,412 | -9,051 (-5.61%) |
89,065
|
54,890
|
1,328,000
|
136
|
0 |
| 2024/03/07 | 161,463 | +1,573 (+0.98%) |
89,800
|
54,890
|
1,527,776
|
139
|
1以上 |
| 2024/03/06 | 159,890 | -972 (-0.6%) |
90,900
|
52,800
|
1,527,776
|
142
|
1以上 |
| 2024/03/05 | 160,862 | +9,077 (+5.98%) |
89,800
|
52,800
|
1,527,776
|
140
|
1以上 |
| 2024/03/04 | 151,785 | -570 (-0.37%) |
90,900
|
52,800
|
1,328,000
|
140
|
1以上 |
| 2024/03/03 | 152,355 | -285 (-0.19%) |
92,000
|
52,800
|
1,328,000
|
139
|
0 |
| 2024/03/02 | 152,640 | -659 (-0.43%) |
92,000
|
52,800
|
1,328,000
|
139
|
1以上 |
| 2024/03/01 | 153,299 | -309 (-0.2%) |
92,000
|
52,800
|
1,328,000
|
137
|
0 |
| 2024/02/29 | 153,608 | -1,468 (-0.95%) |
92,000
|
52,800
|
1,328,000
|
136
|
1以上 |
| 2024/02/28 | 155,076 | +2,812 (+1.85%) |
92,000
|
52,800
|
1,328,000
|
131
|
1以上 |
| 2024/02/27 | 152,264 | -8 (-0.01%) |
89,800
|
52,800
|
1,328,000
|
134
|
1以上 |
| 2024/02/26 | 152,272 | +1,155 (+0.76%) |
89,800
|
52,800
|
1,328,000
|
134
|
1以上 |
| 2024/02/25 | 151,117 | +1,030 (+0.69%) |
89,065
|
52,800
|
1,328,000
|
136
|
1以上 |
| 2024/02/24 | 150,087 | +700 (+0.47%) |
88,055
|
52,800
|
1,328,000
|
138
|
0 |
| 2024/02/23 | 149,387 | +666 (+0.45%) |
87,780
|
50,589
|
1,328,000
|
139
|
1以上 |
| 2024/02/22 | 148,721 | -2,230 (-1.48%) |
88,330
|
50,589
|
1,328,000
|
141
|
1以上 |
| 2024/02/21 | 150,951 | -15 (-0.01%) |
89,800
|
50,589
|
1,328,000
|
137
|
1以上 |
| 2024/02/20 | 150,966 | -1,107 (-0.73%) |
89,800
|
50,589
|
1,328,000
|
137
|
1以上 |
| 2024/02/19 | 152,073 | +619 (+0.41%) |
93,280
|
51,405
|
1,328,000
|
137
|
0 |
| 2024/02/18 | 151,454 | +125 (+0.08%) |
90,900
|
50,620
|
1,328,000
|
134
|
0 |
| 2024/02/17 | 151,329 | +1,476 (+0.98%) |
90,900
|
50,620
|
1,328,000
|
134
|
1以上 |
| 2024/02/16 | 149,853 | +1 (+0.0%) |
89,800
|
50,620
|
1,328,000
|
136
|
1以上 |
| 2024/02/15 | 149,852 | -1,574 (-1.04%) |
89,800
|
50,620
|
1,328,000
|
136
|
1以上 |
| 2024/02/14 | 151,426 | -2,550 (-1.66%) |
89,800
|
51,423
|
1,328,000
|
133
|
1以上 |
| 2024/02/13 | 153,976 | -64 (-0.04%) |
92,000
|
52,226
|
1,328,000
|
128
|
1以上 |
| 2024/02/12 | 154,040 | -19,232 (-11.1%) |
92,000
|
52,226
|
1,328,000
|
128
|
0 |
| 2024/02/11 | 173,272 | +9,265 (+5.65%) |
98,000
|
52,800
|
1,328,000
|
97
|
0 |
| 2024/02/10 | 164,007 | +1,019 (+0.63%) |
98,000
|
52,800
|
1,328,000
|
94
|
0 |
| 2024/02/09 | 162,988 | -1,419 (-0.86%) |
98,000
|
52,800
|
1,328,000
|
95
|
0 |
| 2024/02/08 | 164,407 | -2,013 (-1.21%) |
98,000
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/02/07 | 166,420 | -11 (-0.01%) |
103,000
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/02/06 | 166,431 | -979 (-0.58%) |
103,000
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/02/05 | 167,410 | -19,413 (-10.39%) |
108,000
|
52,800
|
1,328,000
|
95
|
1以上 |
| 2024/02/04 | 186,823 | -3,794 (-1.99%) |
108,000
|
52,800
|
1,328,000
|
97
|
0 |
| 2024/02/03 | 190,617 | +1,316 (+0.7%) |
110,100
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/02/02 | 189,301 | +0 (+0.0%) |
110,100
|
52,800
|
1,328,000
|
94
|
1以上 |
| 2024/02/01 | 189,301 | +3,547 (+1.91%) |
110,100
|
52,800
|
1,328,000
|
94
|
1以上 |
| 2024/01/31 | 185,754 | +1,826 (+0.99%) |
108,000
|
52,800
|
1,328,000
|
93
|
0 |
| 2024/01/30 | 183,928 | +1,095 (+0.6%) |
108,000
|
52,800
|
1,328,000
|
95
|
0 |
| 2024/01/29 | 182,833 | +0 (+0.0%) |
102,500
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/01/28 | 182,833 | +41 (+0.02%) |
102,500
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/01/27 | 182,792 | -1,331 (-0.72%) |
102,500
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/01/26 | 184,123 | +0 (+0.0%) |
107,000
|
52,800
|
1,328,000
|
95
|
0 |
| 2024/01/25 | 184,123 | -296 (-0.16%) |
107,000
|
52,800
|
1,328,000
|
95
|
1以上 |
| 2024/01/24 | 184,419 | +2,295 (+1.26%) |
108,000
|
52,800
|
1,328,000
|
95
|
1以上 |
| 2024/01/23 | 182,124 | -783 (-0.43%) |
107,000
|
52,800
|
1,328,000
|
97
|
0 |
| 2024/01/22 | 182,907 | -4,502 (-2.4%) |
102,500
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/01/21 | 187,409 | -12,505 (-6.26%) |
108,000
|
52,800
|
1,328,000
|
92
|
1以上 |
| 2024/01/20 | 199,914 | +0 (+0.0%) |
98,780
|
52,800
|
1,328,000
|
105
|
0 |
| 2024/01/19 | 199,914 | +3,685 (+1.88%) |
98,780
|
52,800
|
1,328,000
|
105
|
0 |
| 2024/01/18 | 196,229 | +24,725 (+14.42%) |
98,000
|
50,142
|
1,328,000
|
108
|
1以上 |
| 2024/01/17 | 171,504 | -9,547 (-5.27%) |
92,640
|
50,142
|
1,328,000
|
118
|
0 |
| 2024/01/16 | 181,051 | +1,450 (+0.81%) |
94,800
|
50,142
|
1,328,000
|
105
|
1以上 |
| 2024/01/15 | 179,601 | +8,516 (+4.98%) |
94,800
|
50,699
|
1,328,000
|
106
|
0 |
| 2024/01/14 | 171,085 | +188 (+0.11%) |
92,640
|
50,699
|
1,328,000
|
118
|
1以上 |
| 2024/01/13 | 170,897 | -9 (-0.01%) |
93,280
|
50,699
|
1,328,000
|
121
|
1以上 |
| 2024/01/12 | 170,906 | -7,590 (-4.25%) |
93,280
|
50,731
|
1,328,000
|
121
|
0 |
| 2024/01/11 | 178,496 | -319 (-0.18%) |
96,400
|
50,731
|
1,328,000
|
110
|
1以上 |
| 2024/01/10 | 178,815 | -212 (-0.12%) |
98,000
|
51,808
|
1,328,000
|
110
|
0 |
| 2024/01/09 | 179,027 | +7,728 (+4.51%) |
98,000
|
51,808
|
1,328,000
|
110
|
1以上 |
| 2024/01/08 | 171,299 | -18 (-0.01%) |
94,800
|
52,800
|
1,328,000
|
122
|
0 |
| 2024/01/07 | 171,317 | -9,360 (-5.18%) |
94,800
|
52,800
|
1,328,000
|
122
|
0 |
| 2024/01/06 | 180,677 | +1,163 (+0.65%) |
98,390
|
52,800
|
1,328,000
|
108
|
0 |
| 2024/01/05 | 179,514 | +9,701 (+5.71%) |
98,000
|
52,334
|
1,328,000
|
109
|
0 |
| 2024/01/04 | 169,813 | -17 (-0.01%) |
94,500
|
50,731
|
1,328,000
|
123
|
1以上 |
| 2024/01/03 | 169,830 | -18 (-0.01%) |
94,500
|
50,731
|
1,328,000
|
123
|
1以上 |
| 2024/01/02 | 169,848 | +789 (+0.47%) |
94,500
|
50,731
|
1,328,000
|
123
|
1以上 |
| 2024/01/01 | 169,059 | -1,512 (-0.89%) |
93,280
|
50,731
|
1,328,000
|
124
|
0 |
なら、