日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 318,211 | -2,880 (-0.9%) |
296,780
|
153,890
|
598,000
|
39
|
N/A |
2024/05/04 | 321,091 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
38
|
N/A |
2024/05/03 | 321,091 | -30,136 (-8.58%) |
296,780
|
153,890
|
598,000
|
38
|
N/A |
2024/05/02 | 351,227 | +0 (+0.0%) |
305,800
|
153,890
|
728,000
|
39
|
0 |
2024/05/01 | 351,227 | +3,204 (+0.92%) |
305,800
|
153,890
|
728,000
|
39
|
0 |
2024/04/30 | 348,023 | +20,182 (+6.16%) |
301,900
|
153,890
|
728,000
|
40
|
1以上 |
2024/04/29 | 327,841 | -2,819 (-0.85%) |
296,780
|
175,890
|
728,000
|
60
|
0 |
2024/04/28 | 330,660 | +1,568 (+0.48%) |
296,780
|
175,890
|
728,000
|
61
|
1以上 |
2024/04/27 | 329,092 | +0 (+0.0%) |
296,780
|
168,000
|
728,000
|
65
|
1以上 |
2024/04/26 | 329,092 | +1,019 (+0.31%) |
296,780
|
168,000
|
728,000
|
65
|
1以上 |
2024/04/25 | 328,073 | +567 (+0.17%) |
296,780
|
168,000
|
728,000
|
66
|
1以上 |
2024/04/24 | 327,506 | -818 (-0.25%) |
296,780
|
168,000
|
728,000
|
68
|
0 |
2024/04/23 | 328,324 | +0 (+0.0%) |
296,780
|
168,000
|
728,000
|
67
|
1以上 |
2024/04/22 | 328,324 | +1,775 (+0.54%) |
296,780
|
168,000
|
728,000
|
67
|
1以上 |
2024/04/21 | 326,549 | +7,628 (+2.39%) |
296,780
|
168,000
|
728,000
|
69
|
0 |
2024/04/20 | 318,921 | +0 (+0.0%) |
295,790
|
168,000
|
728,000
|
74
|
0 |
2024/04/19 | 318,921 | -74 (-0.02%) |
295,790
|
168,000
|
728,000
|
74
|
1以上 |
2024/04/18 | 318,995 | +0 (+0.0%) |
295,790
|
168,000
|
728,000
|
74
|
1以上 |
2024/04/17 | 318,995 | -2,321 (-0.72%) |
295,790
|
168,000
|
728,000
|
74
|
0 |
2024/04/16 | 321,316 | -6,971 (-2.12%) |
296,780
|
168,000
|
728,000
|
73
|
1以上 |
2024/04/15 | 328,287 | +572 (+0.17%) |
296,780
|
184,000
|
728,000
|
69
|
0 |
2024/04/14 | 327,715 | +0 (+0.0%) |
296,780
|
184,000
|
728,000
|
71
|
0 |
2024/04/13 | 327,715 | +1,985 (+0.61%) |
296,780
|
184,000
|
728,000
|
71
|
0 |
2024/04/12 | 325,730 | +58 (+0.02%) |
296,780
|
184,000
|
728,000
|
72
|
1以上 |
2024/04/11 | 325,672 | -6,514 (-1.96%) |
296,780
|
184,000
|
728,000
|
72
|
0 |
2024/04/10 | 332,186 | -3,302 (-0.98%) |
301,900
|
184,000
|
728,000
|
68
|
1以上 |
2024/04/09 | 335,488 | -2,241 (-0.66%) |
305,800
|
184,000
|
728,000
|
66
|
1以上 |
2024/04/08 | 337,729 | +1,905 (+0.57%) |
305,800
|
184,000
|
728,000
|
64
|
0 |
2024/04/07 | 335,824 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
2024/04/06 | 335,824 | +4,597 (+1.39%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
2024/04/05 | 331,227 | +3,288 (+1.0%) |
298,000
|
184,000
|
728,000
|
67
|
1以上 |