| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/24 | 314,404 | +1,052 (+0.34%) |
305,800
|
153,890
|
836,000
|
41
|
N/A |
| 2024/05/23 | 313,352 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
43
|
N/A |
| 2024/05/22 | 313,352 | +13,099 (+4.36%) |
305,800
|
153,890
|
836,000
|
43
|
N/A |
| 2024/05/21 | 300,253 | +2,541 (+0.85%) |
305,800
|
153,890
|
499,998
|
41
|
1以上 |
| 2024/05/20 | 297,712 | +0 (+0.0%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/19 | 297,712 | +0 (+0.0%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/18 | 297,712 | +0 (+0.0%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/17 | 297,712 | -10,459 (-3.39%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/16 | 308,171 | +8,156 (+2.72%) |
298,000
|
153,890
|
534,600
|
39
|
0 |
| 2024/05/15 | 300,015 | +1,690 (+0.57%) |
296,780
|
153,890
|
534,600
|
53
|
0 |
| 2024/05/14 | 298,325 | -1,835 (-0.61%) |
296,780
|
153,890
|
534,600
|
54
|
1以上 |
| 2024/05/13 | 300,160 | -6,949 (-2.26%) |
296,780
|
153,890
|
534,600
|
57
|
1以上 |
| 2024/05/12 | 307,109 | -160 (-0.05%) |
297,390
|
153,890
|
598,000
|
58
|
1以上 |
| 2024/05/11 | 307,269 | -12,337 (-3.86%) |
296,780
|
153,890
|
598,000
|
57
|
1以上 |
| 2024/05/10 | 319,606 | +12,337 (+4.02%) |
301,900
|
153,890
|
598,000
|
42
|
1以上 |
| 2024/05/09 | 307,269 | -11,558 (-3.63%) |
296,780
|
153,890
|
598,000
|
57
|
0 |
| 2024/05/08 | 318,827 | +616 (+0.19%) |
296,780
|
153,890
|
598,000
|
38
|
0 |
| 2024/05/07 | 318,211 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
39
|
1以上 |
| 2024/05/06 | 318,211 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
39
|
0 |
| 2024/05/05 | 318,211 | -2,880 (-0.9%) |
296,780
|
153,890
|
598,000
|
39
|
1以上 |
| 2024/05/04 | 321,091 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
38
|
0 |
| 2024/05/03 | 321,091 | -30,136 (-8.58%) |
296,780
|
153,890
|
598,000
|
38
|
0 |
| 2024/05/02 | 351,227 | +0 (+0.0%) |
305,800
|
153,890
|
728,000
|
39
|
0 |
| 2024/05/01 | 351,227 | +3,204 (+0.92%) |
305,800
|
153,890
|
728,000
|
39
|
0 |
| 2024/04/30 | 348,023 | +20,182 (+6.16%) |
301,900
|
153,890
|
728,000
|
40
|
1以上 |
| 2024/04/29 | 327,841 | -2,819 (-0.85%) |
296,780
|
175,890
|
728,000
|
60
|
0 |
| 2024/04/28 | 330,660 | +1,568 (+0.48%) |
296,780
|
175,890
|
728,000
|
61
|
1以上 |
| 2024/04/27 | 329,092 | +0 (+0.0%) |
296,780
|
168,000
|
728,000
|
65
|
1以上 |
| 2024/04/26 | 329,092 | +1,019 (+0.31%) |
296,780
|
168,000
|
728,000
|
65
|
1以上 |
| 2024/04/25 | 328,073 | +567 (+0.17%) |
296,780
|
168,000
|
728,000
|
66
|
1以上 |
| 2024/04/24 | 327,506 | -818 (-0.25%) |
296,780
|
168,000
|
728,000
|
68
|
0 |
| 2024/04/23 | 328,324 | +0 (+0.0%) |
296,780
|
168,000
|
728,000
|
67
|
1以上 |
| 2024/04/22 | 328,324 | +1,775 (+0.54%) |
296,780
|
168,000
|
728,000
|
67
|
1以上 |
| 2024/04/21 | 326,549 | +7,628 (+2.39%) |
296,780
|
168,000
|
728,000
|
69
|
0 |
| 2024/04/20 | 318,921 | +0 (+0.0%) |
295,790
|
168,000
|
728,000
|
74
|
0 |
| 2024/04/19 | 318,921 | -74 (-0.02%) |
295,790
|
168,000
|
728,000
|
74
|
1以上 |
| 2024/04/18 | 318,995 | +0 (+0.0%) |
295,790
|
168,000
|
728,000
|
74
|
1以上 |
| 2024/04/17 | 318,995 | -2,321 (-0.72%) |
295,790
|
168,000
|
728,000
|
74
|
0 |
| 2024/04/16 | 321,316 | -6,971 (-2.12%) |
296,780
|
168,000
|
728,000
|
73
|
1以上 |
| 2024/04/15 | 328,287 | +572 (+0.17%) |
296,780
|
184,000
|
728,000
|
69
|
0 |
| 2024/04/14 | 327,715 | +0 (+0.0%) |
296,780
|
184,000
|
728,000
|
71
|
0 |
| 2024/04/13 | 327,715 | +1,985 (+0.61%) |
296,780
|
184,000
|
728,000
|
71
|
0 |
| 2024/04/12 | 325,730 | +58 (+0.02%) |
296,780
|
184,000
|
728,000
|
72
|
1以上 |
| 2024/04/11 | 325,672 | -6,514 (-1.96%) |
296,780
|
184,000
|
728,000
|
72
|
0 |
| 2024/04/10 | 332,186 | -3,302 (-0.98%) |
301,900
|
184,000
|
728,000
|
68
|
1以上 |
| 2024/04/09 | 335,488 | -2,241 (-0.66%) |
305,800
|
184,000
|
728,000
|
66
|
1以上 |
| 2024/04/08 | 337,729 | +1,905 (+0.57%) |
305,800
|
184,000
|
728,000
|
64
|
0 |
| 2024/04/07 | 335,824 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/04/06 | 335,824 | +4,597 (+1.39%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/04/05 | 331,227 | +3,288 (+1.0%) |
298,000
|
184,000
|
728,000
|
67
|
1以上 |
| 2024/04/04 | 327,939 | +0 (+0.0%) |
296,780
|
184,000
|
728,000
|
69
|
0 |
| 2024/04/03 | 327,939 | -2,638 (-0.8%) |
296,780
|
184,000
|
728,000
|
69
|
1以上 |
| 2024/04/02 | 330,577 | -764 (-0.23%) |
296,780
|
184,000
|
728,000
|
69
|
1以上 |
| 2024/04/01 | 331,341 | +0 (+0.0%) |
297,390
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/31 | 331,341 | -1,047 (-0.31%) |
297,390
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/30 | 332,388 | +0 (+0.0%) |
301,900
|
184,000
|
728,000
|
66
|
0 |
| 2024/03/29 | 332,388 | +1,114 (+0.34%) |
301,900
|
184,000
|
728,000
|
66
|
0 |
| 2024/03/28 | 331,274 | +0 (+0.0%) |
298,000
|
184,000
|
728,000
|
65
|
0 |
| 2024/03/27 | 331,274 | -5,031 (-1.5%) |
298,000
|
184,000
|
728,000
|
65
|
0 |
| 2024/03/26 | 336,305 | +2,502 (+0.75%) |
305,800
|
184,000
|
728,000
|
67
|
0 |
| 2024/03/25 | 333,803 | +1,817 (+0.55%) |
298,000
|
184,000
|
728,000
|
69
|
0 |
| 2024/03/24 | 331,986 | +1,205 (+0.36%) |
296,780
|
184,000
|
728,000
|
71
|
1以上 |
| 2024/03/23 | 330,781 | +165 (+0.05%) |
297,000
|
184,000
|
728,000
|
74
|
1以上 |
| 2024/03/22 | 330,616 | +0 (+0.0%) |
297,000
|
184,000
|
728,000
|
73
|
1以上 |
| 2024/03/21 | 330,616 | -953 (-0.29%) |
297,000
|
184,000
|
728,000
|
73
|
1以上 |
| 2024/03/20 | 331,569 | -1,965 (-0.59%) |
297,000
|
184,000
|
728,000
|
71
|
1以上 |
| 2024/03/19 | 333,534 | -70 (-0.02%) |
298,000
|
184,000
|
728,000
|
69
|
0 |
| 2024/03/18 | 333,604 | -1,406 (-0.42%) |
298,000
|
184,000
|
728,000
|
69
|
0 |
| 2024/03/17 | 335,010 | +0 (+0.0%) |
301,900
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/16 | 335,010 | +1,092 (+0.33%) |
301,900
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/15 | 333,918 | -5,690 (-1.68%) |
297,500
|
184,000
|
728,000
|
70
|
0 |
| 2024/03/14 | 339,608 | +1,216 (+0.36%) |
301,900
|
184,000
|
728,000
|
72
|
0 |
| 2024/03/13 | 338,392 | +12,174 (+3.73%) |
305,800
|
184,000
|
728,000
|
73
|
1以上 |
| 2024/03/12 | 326,218 | -5,316 (-1.6%) |
297,000
|
174,800
|
598,000
|
65
|
1以上 |
| 2024/03/11 | 331,534 | +0 (+0.0%) |
305,800
|
174,800
|
598,000
|
66
|
1以上 |
| 2024/03/10 | 331,534 | +0 (+0.0%) |
305,800
|
174,800
|
598,000
|
66
|
0 |
| 2024/03/09 | 331,534 | +10,212 (+3.18%) |
305,800
|
174,800
|
598,000
|
66
|
1以上 |
| 2024/03/08 | 321,322 | -9,115 (-2.76%) |
297,500
|
174,800
|
598,000
|
66
|
0 |
| 2024/03/07 | 330,437 | +2,148 (+0.65%) |
305,800
|
174,800
|
728,000
|
71
|
0 |
| 2024/03/06 | 328,289 | +8,182 (+2.56%) |
301,900
|
174,800
|
728,000
|
72
|
1以上 |
| 2024/03/05 | 320,107 | +0 (+0.0%) |
297,000
|
174,800
|
728,000
|
68
|
1以上 |
| 2024/03/04 | 320,107 | +850 (+0.27%) |
297,000
|
174,800
|
728,000
|
68
|
1以上 |
| 2024/03/03 | 319,257 | -3,020 (-0.94%) |
297,000
|
174,800
|
728,000
|
72
|
0 |
| 2024/03/02 | 322,277 | +153 (+0.05%) |
297,500
|
174,800
|
728,000
|
74
|
0 |
| 2024/03/01 | 322,124 | -2,175 (-0.67%) |
297,000
|
174,800
|
728,000
|
72
|
1以上 |
| 2024/02/29 | 324,299 | -80 (-0.02%) |
297,500
|
175,780
|
728,000
|
70
|
1以上 |
| 2024/02/28 | 324,379 | +0 (+0.0%) |
297,500
|
175,780
|
728,000
|
70
|
0 |
| 2024/02/27 | 324,379 | -6,172 (-1.87%) |
297,500
|
175,780
|
728,000
|
70
|
0 |
| 2024/02/26 | 330,551 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
1以上 |
| 2024/02/25 | 330,551 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/24 | 330,551 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/23 | 330,551 | +1,430 (+0.43%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/22 | 329,121 | -706 (-0.21%) |
301,900
|
184,000
|
728,000
|
68
|
0 |
| 2024/02/21 | 329,827 | +6,026 (+1.86%) |
297,500
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/20 | 323,801 | +0 (+0.0%) |
297,000
|
124,612
|
728,000
|
68
|
1以上 |
| 2024/02/19 | 323,801 | +374 (+0.12%) |
297,000
|
124,612
|
728,000
|
68
|
0 |
| 2024/02/18 | 323,427 | -9,595 (-2.88%) |
297,000
|
124,612
|
728,000
|
69
|
1以上 |
| 2024/02/17 | 333,022 | -1,672 (-0.5%) |
298,000
|
124,612
|
728,000
|
71
|
0 |
| 2024/02/16 | 334,694 | +13,331 (+4.15%) |
298,000
|
126,723
|
728,000
|
69
|
1以上 |
| 2024/02/15 | 321,363 | -30 (-0.01%) |
296,780
|
126,723
|
728,000
|
72
|
1以上 |
| 2024/02/14 | 321,393 | +10,840 (+3.49%) |
296,780
|
128,835
|
728,000
|
72
|
1以上 |
| 2024/02/13 | 310,553 | -32 (-0.01%) |
295,790
|
130,946
|
728,000
|
66
|
1以上 |
| 2024/02/12 | 310,585 | -40,845 (-11.62%) |
295,790
|
130,946
|
728,000
|
66
|
0 |
| 2024/02/11 | 351,430 | -66 (-0.02%) |
303,000
|
133,058
|
728,000
|
32
|
0 |
| 2024/02/10 | 351,496 | -66 (-0.02%) |
303,000
|
133,058
|
728,000
|
32
|
0 |
| 2024/02/09 | 351,562 | -14,558 (-3.98%) |
303,000
|
135,169
|
728,000
|
32
|
0 |
| 2024/02/08 | 366,120 | -4,386 (-1.18%) |
308,000
|
135,169
|
728,000
|
34
|
0 |
| 2024/02/07 | 370,506 | +0 (+0.0%) |
308,400
|
137,280
|
728,000
|
32
|
0 |
| 2024/02/06 | 370,506 | -7,577 (-2.0%) |
308,400
|
137,280
|
728,000
|
32
|
1以上 |
| 2024/02/05 | 378,083 | +0 (+0.0%) |
308,800
|
139,549
|
728,000
|
31
|
0 |
| 2024/02/04 | 378,083 | -531 (-0.14%) |
308,800
|
139,549
|
728,000
|
31
|
0 |
| 2024/02/03 | 378,614 | -11,950 (-3.06%) |
308,800
|
156,000
|
728,000
|
31
|
0 |
| 2024/02/02 | 390,564 | -13,653 (-3.38%) |
359,040
|
156,000
|
728,000
|
27
|
0 |
| 2024/02/01 | 404,217 | +6,824 (+1.72%) |
359,040
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/31 | 397,393 | +0 (+0.0%) |
359,040
|
184,000
|
728,000
|
24
|
0 |
| 2024/01/30 | 397,393 | +11,008 (+2.85%) |
359,040
|
184,000
|
728,000
|
24
|
0 |
| 2024/01/29 | 386,385 | +0 (+0.0%) |
311,000
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/28 | 386,385 | -85,370 (-18.1%) |
311,000
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/27 | 471,755 | -13,397 (-2.76%) |
335,020
|
184,000
|
2,606,000
|
26
|
1以上 |
| 2024/01/26 | 485,152 | +84,917 (+21.22%) |
359,040
|
184,000
|
2,606,000
|
24
|
0 |
| 2024/01/25 | 400,235 | +6,110 (+1.55%) |
359,040
|
184,000
|
728,000
|
24
|
1以上 |
| 2024/01/24 | 394,125 | -85,073 (-17.75%) |
359,040
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/23 | 479,198 | +0 (+0.0%) |
359,040
|
184,000
|
2,606,000
|
26
|
0 |
| 2024/01/22 | 479,198 | -77,081 (-13.86%) |
359,040
|
184,000
|
2,606,000
|
26
|
1以上 |
| 2024/01/21 | 556,279 | +150,083 (+36.95%) |
313,800
|
184,000
|
2,606,000
|
27
|
1以上 |
| 2024/01/20 | 406,196 | -2,727 (-0.67%) |
305,800
|
184,000
|
2,606,000
|
39
|
0 |
| 2024/01/19 | 408,923 | -59,381 (-12.68%) |
301,900
|
184,000
|
2,606,000
|
36
|
1以上 |
| 2024/01/18 | 468,304 | +95,317 (+25.56%) |
305,800
|
184,000
|
2,606,000
|
37
|
0 |
| 2024/01/17 | 372,987 | -35,936 (-8.79%) |
297,390
|
184,000
|
2,606,000
|
50
|
0 |
| 2024/01/16 | 408,923 | +0 (+0.0%) |
301,900
|
184,000
|
2,606,000
|
36
|
0 |
| 2024/01/15 | 408,923 | +35,848 (+9.61%) |
301,900
|
184,000
|
2,606,000
|
36
|
0 |
| 2024/01/14 | 373,075 | +0 (+0.0%) |
297,390
|
184,000
|
2,606,000
|
50
|
0 |
| 2024/01/13 | 373,075 | +1,121 (+0.3%) |
297,390
|
184,000
|
2,606,000
|
50
|
0 |
| 2024/01/12 | 371,954 | -34,717 (-8.54%) |
296,780
|
184,000
|
2,606,000
|
48
|
1以上 |
| 2024/01/11 | 406,671 | +880 (+0.22%) |
298,000
|
184,000
|
2,606,000
|
35
|
0 |
| 2024/01/10 | 405,791 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
35
|
0 |
| 2024/01/09 | 405,791 | +41,760 (+11.47%) |
296,780
|
184,000
|
2,606,000
|
35
|
0 |
| 2024/01/08 | 364,031 | +0 (+0.0%) |
285,780
|
184,000
|
2,606,000
|
51
|
1以上 |
| 2024/01/07 | 364,031 | -30,713 (-7.78%) |
285,780
|
184,000
|
2,606,000
|
51
|
0 |
| 2024/01/06 | 394,744 | -6,741 (-1.68%) |
290,290
|
184,000
|
2,606,000
|
38
|
1以上 |
| 2024/01/05 | 401,485 | +33,755 (+9.18%) |
295,790
|
184,000
|
2,606,000
|
36
|
0 |
| 2024/01/04 | 367,730 | +0 (+0.0%) |
294,800
|
184,000
|
2,606,000
|
49
|
0 |
| 2024/01/03 | 367,730 | +0 (+0.0%) |
294,800
|
184,000
|
2,606,000
|
49
|
0 |
| 2024/01/02 | 367,730 | -1,291 (-0.35%) |
294,800
|
184,000
|
2,606,000
|
49
|
0 |
| 2024/01/01 | 369,021 | +675 (+0.18%) |
290,290
|
184,000
|
2,606,000
|
48
|
0 |
なら、