日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,346 | +1,236 (+0.34%) |
285,780
|
184,000
|
2,606,000
|
48
|
0 |
2023/12/30 | 367,110 | --- |
285,780
|
184,000
|
2,606,000
|
49
|
0 |
2023/12/27 | 361,863 | -2,847 (-0.78%) |
285,780
|
184,000
|
2,606,000
|
52
|
N/A |
2023/12/26 | 364,710 | -1,542 (-0.42%) |
285,780
|
184,000
|
2,606,000
|
50
|
N/A |
2023/12/25 | 366,252 | +0 (+0.0%) |
290,290
|
184,000
|
2,606,000
|
52
|
N/A |
2023/12/24 | 366,252 | -56,858 (-13.44%) |
290,290
|
184,000
|
2,606,000
|
52
|
0 |
2023/12/23 | 423,110 | +3,774 (+0.9%) |
296,780
|
184,000
|
2,606,000
|
49
|
1以上 |
2023/12/22 | 419,336 | +8,970 (+2.19%) |
296,780
|
153,780
|
2,606,000
|
51
|
0 |
2023/12/21 | 410,366 | -204 (-0.05%) |
297,390
|
153,780
|
2,606,000
|
54
|
1以上 |
2023/12/20 | 410,570 | +0 (+0.0%) |
297,390
|
153,780
|
2,606,000
|
54
|
1以上 |
2023/12/19 | 410,570 | +0 (+0.0%) |
297,390
|
153,780
|
2,606,000
|
54
|
1以上 |
2023/12/18 | 410,570 | +0 (+0.0%) |
297,390
|
153,780
|
2,606,000
|
54
|
0 |
2023/12/17 | 410,570 | -5,722 (-1.37%) |
297,390
|
153,780
|
2,606,000
|
54
|
0 |
2023/12/16 | 416,292 | +0 (+0.0%) |
298,900
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/15 | 416,292 | +0 (+0.0%) |
298,900
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/14 | 416,292 | +3,553 (+0.86%) |
298,900
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/13 | 412,739 | -2,206 (-0.53%) |
298,000
|
153,780
|
2,606,000
|
53
|
0 |
2023/12/12 | 414,945 | -4,366 (-1.04%) |
298,290
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/11 | 419,311 | +644 (+0.15%) |
295,790
|
153,780
|
2,606,000
|
50
|
1以上 |
2023/12/10 | 418,667 | +0 (+0.0%) |
295,790
|
153,780
|
2,606,000
|
50
|
0 |
2023/12/09 | 418,667 | +0 (+0.0%) |
295,790
|
153,780
|
2,606,000
|
50
|
0 |
2023/12/08 | 418,667 | +0 (+0.0%) |
295,790
|
153,780
|
2,606,000
|
50
|
1以上 |
2023/12/07 | 418,667 | -6,995 (-1.64%) |
295,790
|
153,780
|
2,606,000
|
50
|
0 |
2023/12/06 | 425,662 | +0 (+0.0%) |
298,290
|
153,780
|
2,606,000
|
48
|
0 |
2023/12/05 | 425,662 | -20,216 (-4.53%) |
298,290
|
153,780
|
2,606,000
|
48
|
0 |
2023/12/04 | 445,878 | +0 (+0.0%) |
302,800
|
184,000
|
2,606,000
|
44
|
0 |
2023/12/03 | 445,878 | +0 (+0.0%) |
302,800
|
184,000
|
2,606,000
|
44
|
0 |
2023/12/02 | 445,878 | +0 (+0.0%) |
302,800
|
184,000
|
2,606,000
|
44
|
0 |
2023/12/01 | 445,878 | +0 (+0.0%) |
302,800
|
184,000
|
2,606,000
|
44
|
0 |
2023/11/30 | 445,878 | -6,671 (-1.47%) |
302,800
|
184,000
|
2,606,000
|
44
|
0 |
2023/11/29 | 452,549 | +2,816 (+0.63%) |
299,800
|
184,000
|
2,606,000
|
42
|
0 |
2023/11/28 | 449,733 | -9,536 (-2.08%) |
299,800
|
184,000
|
2,606,000
|
41
|
0 |
2023/11/27 | 459,269 | +0 (+0.0%) |
299,800
|
184,000
|
2,606,000
|
39
|
0 |
2023/11/26 | 459,269 | +0 (+0.0%) |
299,800
|
184,000
|
2,606,000
|
39
|
0 |
2023/11/25 | 459,269 | -10,728 (-2.28%) |
299,800
|
184,000
|
2,606,000
|
39
|
0 |
2023/11/24 | 469,997 | -14,411 (-2.97%) |
305,800
|
184,000
|
2,606,000
|
37
|
0 |
2023/11/23 | 484,408 | +0 (+0.0%) |
305,800
|
184,000
|
2,606,000
|
35
|
0 |
2023/11/22 | 484,408 | +0 (+0.0%) |
305,800
|
184,000
|
2,606,000
|
35
|
1以上 |
2023/11/21 | 484,408 | +0 (+0.0%) |
305,800
|
184,000
|
2,606,000
|
35
|
0 |
2023/11/20 | 484,408 | +16,562 (+3.54%) |
305,800
|
184,000
|
2,606,000
|
35
|
0 |
2023/11/19 | 467,846 | -4,501 (-0.95%) |
305,800
|
178,000
|
2,606,000
|
37
|
0 |
2023/11/18 | 472,347 | -4,759 (-1.0%) |
302,800
|
178,000
|
2,606,000
|
36
|
0 |
2023/11/17 | 477,106 | +21,906 (+4.81%) |
299,800
|
178,000
|
2,606,000
|
35
|
1以上 |
2023/11/16 | 455,200 | +4,596 (+1.02%) |
299,800
|
148,320
|
2,606,000
|
39
|
0 |
2023/11/15 | 450,604 | +0 (+0.0%) |
299,800
|
148,320
|
2,606,000
|
43
|
0 |
2023/11/14 | 450,604 | -2,234 (-0.49%) |
299,800
|
148,320
|
2,606,000
|
43
|
1以上 |
2023/11/13 | 452,838 | +5,434 (+1.21%) |
296,780
|
148,320
|
2,606,000
|
41
|
1以上 |
2023/11/12 | 447,404 | +0 (+0.0%) |
299,800
|
148,320
|
2,606,000
|
43
|
0 |
2023/11/11 | 447,404 | +0 (+0.0%) |
299,800
|
148,320
|
2,606,000
|
43
|
0 |
2023/11/10 | 447,404 | +0 (+0.0%) |
299,800
|
148,320
|
2,606,000
|
43
|
1以上 |
2023/11/09 | 447,404 | +5,805 (+1.31%) |
299,800
|
148,320
|
2,606,000
|
43
|
0 |
2023/11/08 | 441,599 | +0 (+0.0%) |
299,800
|
148,320
|
2,606,000
|
45
|
0 |
2023/11/07 | 441,599 | +8,148 (+1.88%) |
299,800
|
148,320
|
2,606,000
|
45
|
0 |
2023/11/06 | 433,451 | +0 (+0.0%) |
299,800
|
153,985
|
2,606,000
|
47
|
1以上 |
2023/11/05 | 433,451 | +0 (+0.0%) |
299,800
|
153,985
|
2,606,000
|
47
|
0 |
2023/11/04 | 433,451 | +3,882 (+0.9%) |
299,800
|
153,985
|
2,606,000
|
47
|
1以上 |
2023/11/03 | 429,569 | +1,196 (+0.28%) |
299,800
|
153,985
|
2,606,000
|
47
|
0 |
2023/11/02 | 428,373 | +0 (+0.0%) |
299,800
|
153,985
|
2,606,000
|
48
|
0 |
2023/11/01 | 428,373 | +5,264 (+1.24%) |
299,800
|
153,985
|
2,606,000
|
48
|
1以上 |
2023/10/31 | 423,109 | -6,973 (-1.62%) |
298,290
|
153,985
|
2,606,000
|
50
|
1以上 |
2023/10/30 | 430,082 | +0 (+0.0%) |
299,800
|
153,985
|
2,606,000
|
47
|
0 |
2023/10/29 | 430,082 | -5,035 (-1.16%) |
299,800
|
153,985
|
2,606,000
|
47
|
1以上 |
2023/10/28 | 435,117 | -525 (-0.12%) |
296,780
|
153,985
|
2,606,000
|
45
|
1以上 |
2023/10/27 | 435,642 | -5,463 (-1.24%) |
299,800
|
170,980
|
2,606,000
|
48
|
0 |
2023/10/26 | 441,105 | +0 (+0.0%) |
298,290
|
170,980
|
2,606,000
|
46
|
0 |
2023/10/25 | 441,105 | +13,760 (+3.22%) |
298,290
|
170,980
|
2,606,000
|
46
|
1以上 |
2023/10/24 | 427,345 | +0 (+0.0%) |
285,780
|
162,800
|
2,606,000
|
43
|
0 |
2023/10/23 | 427,345 | -7,724 (-1.78%) |
285,780
|
162,800
|
2,606,000
|
43
|
0 |
2023/10/22 | 435,069 | +0 (+0.0%) |
296,780
|
162,800
|
2,606,000
|
41
|
1以上 |
2023/10/21 | 435,069 | -19,219 (-4.23%) |
296,780
|
162,800
|
2,606,000
|
41
|
0 |
2023/10/20 | 454,288 | +467 (+0.1%) |
296,780
|
162,800
|
2,606,000
|
37
|
0 |
2023/10/19 | 453,821 | +0 (+0.0%) |
308,000
|
162,800
|
2,606,000
|
42
|
0 |
2023/10/18 | 453,821 | +15,898 (+3.63%) |
308,000
|
162,800
|
2,606,000
|
42
|
0 |
2023/10/17 | 437,923 | +6,936 (+1.61%) |
303,900
|
162,800
|
2,606,000
|
40
|
1以上 |
2023/10/16 | 430,987 | -447 (-0.1%) |
299,800
|
162,800
|
2,606,000
|
38
|
0 |
2023/10/15 | 431,434 | +7,173 (+1.69%) |
299,800
|
162,800
|
2,606,000
|
38
|
0 |
2023/10/14 | 424,261 | +0 (+0.0%) |
298,290
|
162,800
|
2,606,000
|
40
|
0 |
2023/10/13 | 424,261 | -20,395 (-4.59%) |
298,290
|
162,800
|
2,606,000
|
40
|
0 |
2023/10/12 | 444,656 | -4,092 (-0.91%) |
298,290
|
162,800
|
2,606,000
|
40
|
1以上 |
2023/10/11 | 448,748 | +0 (+0.0%) |
298,290
|
178,000
|
2,606,000
|
40
|
0 |
2023/10/10 | 448,748 | +0 (+0.0%) |
298,290
|
178,000
|
2,606,000
|
40
|
1以上 |
2023/10/09 | 448,748 | +0 (+0.0%) |
298,290
|
178,000
|
2,606,000
|
40
|
1以上 |
2023/10/08 | 448,748 | -9,553 (-2.08%) |
298,290
|
178,000
|
2,606,000
|
40
|
0 |
2023/10/07 | 458,301 | -16,988 (-3.57%) |
287,980
|
151,800
|
2,606,000
|
35
|
0 |
2023/10/06 | 475,289 | -1,326 (-0.28%) |
296,780
|
151,800
|
2,606,000
|
33
|
0 |
2023/10/05 | 476,615 | -10,215 (-2.1%) |
296,780
|
151,800
|
2,606,000
|
33
|
1以上 |
2023/10/04 | 486,830 | +19,301 (+4.13%) |
299,800
|
184,000
|
2,606,000
|
34
|
0 |
2023/10/03 | 467,529 | +7,048 (+1.53%) |
296,780
|
184,000
|
2,606,000
|
31
|
0 |
2023/10/02 | 460,481 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
32
|
1以上 |
2023/10/01 | 460,481 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
32
|
0 |
2023/09/30 | 460,481 | -6,870 (-1.47%) |
296,780
|
184,000
|
2,606,000
|
32
|
1以上 |
2023/09/29 | 467,351 | -21,727 (-4.44%) |
296,780
|
184,000
|
2,606,000
|
31
|
0 |
2023/09/28 | 489,078 | +4,218 (+0.87%) |
299,800
|
184,000
|
2,606,000
|
29
|
0 |
2023/09/27 | 484,860 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
29
|
0 |
2023/09/26 | 484,860 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
29
|
1以上 |
2023/09/25 | 484,860 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
29
|
0 |
2023/09/24 | 484,860 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
29
|
0 |
2023/09/23 | 484,860 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
29
|
0 |
2023/09/22 | 484,860 | -7,299 (-1.48%) |
296,780
|
184,000
|
2,606,000
|
29
|
0 |
2023/09/21 | 492,159 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
31
|
0 |
2023/09/20 | 492,159 | +12,047 (+2.51%) |
296,780
|
184,000
|
2,606,000
|
31
|
0 |
2023/09/19 | 480,112 | +28,542 (+6.32%) |
299,800
|
184,000
|
2,606,000
|
29
|
1以上 |
2023/09/18 | 451,570 | +3,579 (+0.8%) |
296,780
|
184,000
|
2,606,000
|
33
|
0 |
2023/09/17 | 447,991 | +8,110 (+1.84%) |
296,780
|
184,000
|
2,606,000
|
34
|
0 |
2023/09/16 | 439,881 | +24,250 (+5.83%) |
298,290
|
184,000
|
2,606,000
|
36
|
1以上 |
2023/09/15 | 415,631 | -25,854 (-5.86%) |
296,780
|
184,000
|
2,606,000
|
41
|
1以上 |
2023/09/14 | 441,485 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
41
|
1以上 |
2023/09/13 | 441,485 | -3,942 (-0.88%) |
296,780
|
184,000
|
2,606,000
|
41
|
1以上 |
2023/09/12 | 445,427 | +4,975 (+1.13%) |
298,290
|
184,000
|
2,606,000
|
40
|
1以上 |
2023/09/11 | 440,452 | +0 (+0.0%) |
296,780
|
165,600
|
2,606,000
|
40
|
0 |
2023/09/10 | 440,452 | +0 (+0.0%) |
296,780
|
165,600
|
2,606,000
|
40
|
0 |
2023/09/09 | 440,452 | -8,129 (-1.81%) |
296,780
|
165,600
|
2,606,000
|
40
|
0 |
2023/09/08 | 448,581 | +0 (+0.0%) |
278,000
|
165,600
|
2,606,000
|
36
|
0 |
2023/09/07 | 448,581 | +0 (+0.0%) |
278,000
|
165,600
|
2,606,000
|
36
|
0 |
2023/09/06 | 448,581 | +4,406 (+0.99%) |
278,000
|
165,600
|
2,606,000
|
36
|
0 |
2023/09/05 | 444,175 | -4,881 (-1.09%) |
278,000
|
165,600
|
2,606,000
|
37
|
0 |
2023/09/04 | 449,056 | +0 (+0.0%) |
296,780
|
165,600
|
2,606,000
|
37
|
0 |
2023/09/03 | 449,056 | +8,373 (+1.9%) |
296,780
|
165,600
|
2,606,000
|
37
|
1以上 |
2023/09/02 | 440,683 | +2,261 (+0.52%) |
296,780
|
165,600
|
2,606,000
|
39
|
0 |
2023/09/01 | 438,422 | +2,101 (+0.48%) |
296,780
|
165,600
|
2,606,000
|
40
|
0 |
2023/08/31 | 436,321 | +736 (+0.17%) |
296,780
|
165,600
|
2,606,000
|
41
|
1以上 |
2023/08/30 | 435,585 | -145 (-0.03%) |
291,280
|
165,600
|
2,606,000
|
39
|
1以上 |
2023/08/29 | 435,730 | -3,061 (-0.7%) |
291,280
|
165,600
|
2,606,000
|
39
|
1以上 |
2023/08/28 | 438,791 | +6,553 (+1.52%) |
291,280
|
121,363
|
2,606,000
|
37
|
0 |
2023/08/27 | 432,238 | +0 (+0.0%) |
291,280
|
121,363
|
2,606,000
|
39
|
0 |
2023/08/26 | 432,238 | -472 (-0.11%) |
291,280
|
121,363
|
2,606,000
|
39
|
1以上 |
2023/08/25 | 432,710 | +0 (+0.0%) |
291,280
|
121,363
|
2,606,000
|
39
|
1以上 |
2023/08/24 | 432,710 | +8,171 (+1.92%) |
291,280
|
121,363
|
2,606,000
|
39
|
0 |
2023/08/23 | 424,539 | +3,480 (+0.83%) |
296,780
|
142,780
|
2,606,000
|
37
|
0 |
2023/08/22 | 421,059 | -510 (-0.12%) |
291,280
|
142,780
|
2,606,000
|
37
|
0 |
2023/08/21 | 421,569 | +7,890 (+1.91%) |
298,290
|
142,780
|
2,606,000
|
38
|
0 |
2023/08/20 | 413,679 | +725 (+0.18%) |
296,780
|
142,780
|
2,606,000
|
40
|
1以上 |
2023/08/19 | 412,954 | +0 (+0.0%) |
298,290
|
142,780
|
2,606,000
|
42
|
1以上 |
2023/08/18 | 412,954 | -5,097 (-1.22%) |
298,290
|
142,780
|
2,606,000
|
42
|
1以上 |
2023/08/17 | 418,051 | +0 (+0.0%) |
296,780
|
142,780
|
2,606,000
|
40
|
1以上 |
2023/08/16 | 418,051 | +8,542 (+2.09%) |
296,780
|
142,780
|
2,606,000
|
40
|
0 |
2023/08/15 | 409,509 | -710 (-0.17%) |
291,280
|
142,780
|
2,606,000
|
41
|
0 |
2023/08/14 | 410,219 | +2,719 (+0.67%) |
296,780
|
142,780
|
2,606,000
|
41
|
0 |
2023/08/13 | 407,500 | +5,014 (+1.25%) |
296,390
|
142,780
|
2,606,000
|
42
|
1以上 |
2023/08/12 | 402,486 | +4,981 (+1.25%) |
298,290
|
142,780
|
2,606,000
|
46
|
0 |
2023/08/11 | 397,505 | +1,724 (+0.44%) |
290,719
|
121,363
|
2,606,000
|
44
|
1以上 |
2023/08/10 | 395,781 | -6,744 (-1.68%) |
296,390
|
121,363
|
2,606,000
|
48
|
1以上 |
2023/08/09 | 402,525 | -3,694 (-0.91%) |
296,780
|
121,363
|
2,606,000
|
51
|
0 |
2023/08/08 | 406,219 | -2,223 (-0.54%) |
298,290
|
121,363
|
2,606,000
|
50
|
1以上 |
2023/08/07 | 408,442 | +0 (+0.0%) |
294,030
|
121,363
|
2,606,000
|
48
|
1以上 |
2023/08/06 | 408,442 | -10,639 (-2.54%) |
294,030
|
121,363
|
2,606,000
|
48
|
0 |
2023/08/05 | 419,081 | -6,258 (-1.47%) |
298,290
|
121,363
|
2,606,000
|
44
|
0 |
2023/08/04 | 425,339 | -9,963 (-2.29%) |
301,260
|
142,780
|
2,606,000
|
44
|
0 |
2023/08/03 | 435,302 | +0 (+0.0%) |
305,800
|
142,780
|
2,606,000
|
44
|
0 |
2023/08/02 | 435,302 | +27,488 (+6.74%) |
305,800
|
142,780
|
2,606,000
|
44
|
1以上 |
2023/08/01 | 407,814 | +800 (+0.2%) |
296,780
|
94,000
|
2,606,000
|
49
|
1以上 |
2023/07/31 | 407,014 | +4,339 (+1.08%) |
299,750
|
94,000
|
2,606,000
|
50
|
0 |
2023/07/30 | 402,675 | -5,715 (-1.4%) |
296,945
|
94,000
|
2,606,000
|
52
|
1以上 |
2023/07/29 | 408,390 | -7,849 (-1.89%) |
299,915
|
94,000
|
2,606,000
|
50
|
1以上 |
2023/07/28 | 416,239 | +2,483 (+0.6%) |
304,260
|
94,000
|
2,606,000
|
48
|
1以上 |
2023/07/27 | 413,756 | +15,708 (+3.95%) |
302,720
|
94,000
|
2,606,000
|
49
|
0 |
2023/07/26 | 398,048 | +9 (+0.0%) |
278,000
|
94,000
|
2,606,000
|
49
|
0 |
2023/07/25 | 398,039 | +3,090 (+0.78%) |
276,610
|
94,000
|
2,606,000
|
48
|
1以上 |
2023/07/24 | 394,949 | +2,723 (+0.69%) |
275,220
|
94,000
|
2,606,000
|
49
|
1以上 |
2023/07/23 | 392,226 | +0 (+0.0%) |
278,000
|
94,000
|
2,606,000
|
53
|
0 |
2023/07/22 | 392,226 | +2,281 (+0.58%) |
278,000
|
94,000
|
2,606,000
|
53
|
1以上 |
2023/07/21 | 389,945 | +1,769 (+0.46%) |
278,000
|
94,000
|
2,606,000
|
54
|
1以上 |
2023/07/20 | 388,176 | -6,019 (-1.53%) |
278,000
|
94,000
|
2,606,000
|
53
|
0 |
2023/07/19 | 394,195 | +2,839 (+0.73%) |
291,280
|
94,000
|
2,606,000
|
51
|
1以上 |
2023/07/18 | 391,356 | -1,060 (-0.27%) |
284,640
|
94,000
|
2,606,000
|
52
|
1以上 |
2023/07/17 | 392,416 | +934 (+0.24%) |
293,040
|
94,000
|
2,606,000
|
54
|
0 |
2023/07/16 | 391,482 | -600 (-0.15%) |
294,800
|
94,000
|
2,606,000
|
55
|
1以上 |
2023/07/15 | 392,082 | +0 (+0.0%) |
294,800
|
105,000
|
2,606,000
|
55
|
1以上 |
2023/07/14 | 392,082 | +3,320 (+0.85%) |
294,800
|
105,000
|
2,606,000
|
55
|
1以上 |
2023/07/13 | 388,762 | +13,685 (+3.65%) |
291,280
|
105,000
|
2,606,000
|
53
|
0 |
2023/07/12 | 375,077 | +0 (+0.0%) |
294,800
|
105,000
|
2,606,000
|
58
|
0 |
2023/07/11 | 375,077 | -1,383 (-0.37%) |
294,800
|
105,000
|
2,606,000
|
58
|
0 |
2023/07/10 | 376,460 | -1,451 (-0.38%) |
291,464
|
105,000
|
2,606,000
|
58
|
1以上 |
2023/07/09 | 377,911 | -7,867 (-2.04%) |
293,132
|
105,000
|
2,606,000
|
60
|
0 |
2023/07/08 | 385,778 | +79,470 (+25.94%) |
295,790
|
105,000
|
2,606,000
|
58
|
1以上 |
2023/07/07 | 306,308 | +0 (+0.0%) |
279,360
|
105,000
|
598,000
|
54
|
1以上 |
2023/07/06 | 306,308 | +1,534 (+0.5%) |
279,360
|
105,000
|
598,000
|
54
|
0 |
2023/07/05 | 304,774 | -764 (-0.25%) |
278,000
|
105,000
|
598,000
|
55
|
0 |
2023/07/04 | 305,538 | -7,904 (-2.52%) |
278,000
|
119,000
|
598,000
|
55
|
0 |
2023/07/03 | 313,442 | +0 (+0.0%) |
296,780
|
119,000
|
598,000
|
53
|
1以上 |
2023/07/02 | 313,442 | -2,618 (-0.83%) |
296,780
|
119,000
|
598,000
|
53
|
0 |
2023/07/01 | 316,060 | -922 (-0.29%) |
299,640
|
119,000
|
598,000
|
52
|
0 |
2023/06/30 | 316,982 | -4,885 (-1.52%) |
302,500
|
119,000
|
598,000
|
51
|
0 |
2023/06/29 | 321,867 | +13,145 (+4.26%) |
302,610
|
119,000
|
598,000
|
52
|
0 |
2023/06/28 | 308,722 | -3,868 (-1.24%) |
280,720
|
119,000
|
571,000
|
53
|
0 |
2023/06/27 | 312,590 | +16,774 (+5.67%) |
296,780
|
119,000
|
571,000
|
51
|
1以上 |
2023/06/26 | 295,816 | +1,875 (+0.64%) |
278,000
|
119,000
|
571,000
|
49
|
1以上 |
2023/06/25 | 293,941 | +0 (+0.0%) |
275,220
|
119,000
|
571,000
|
51
|
0 |
2023/06/24 | 293,941 | -11,924 (-3.9%) |
275,220
|
119,000
|
571,000
|
51
|
1以上 |
2023/06/23 | 305,865 | +4,596 (+1.53%) |
278,000
|
119,000
|
598,000
|
53
|
1以上 |
2023/06/22 | 301,269 | +0 (+0.0%) |
283,800
|
119,000
|
598,000
|
47
|
0 |
2023/06/21 | 301,269 | +7,028 (+2.39%) |
283,800
|
119,000
|
598,000
|
47
|
1以上 |
2023/06/20 | 294,241 | +7,291 (+2.54%) |
278,000
|
119,900
|
598,000
|
45
|
0 |
2023/06/19 | 286,950 | -3,154 (-1.09%) |
278,000
|
107,800
|
598,000
|
47
|
0 |
2023/06/18 | 290,104 | +0 (+0.0%) |
278,000
|
107,800
|
598,000
|
49
|
0 |
2023/06/17 | 290,104 | +0 (+0.0%) |
278,000
|
107,800
|
598,000
|
49
|
1以上 |
2023/06/16 | 290,104 | +0 (+0.0%) |
278,000
|
107,800
|
598,000
|
49
|
1以上 |
2023/06/15 | 290,104 | +4,039 (+1.41%) |
278,000
|
107,800
|
598,000
|
49
|
0 |
2023/06/14 | 286,065 | +1,677 (+0.59%) |
278,000
|
107,800
|
598,000
|
51
|
0 |
2023/06/13 | 284,388 | +4,783 (+1.71%) |
278,000
|
107,800
|
598,000
|
55
|
0 |
2023/06/12 | 279,605 | +4,717 (+1.72%) |
272,800
|
107,800
|
598,000
|
54
|
1以上 |
2023/06/11 | 274,888 | +5,374 (+1.99%) |
267,476
|
107,800
|
598,000
|
56
|
1以上 |
2023/06/10 | 269,514 | +3,429 (+1.29%) |
261,316
|
107,800
|
598,000
|
54
|
0 |
2023/06/09 | 266,085 | -2,412 (-0.9%) |
259,000
|
107,800
|
598,000
|
51
|
1以上 |
2023/06/08 | 268,497 | +1,859 (+0.7%) |
260,480
|
107,800
|
598,000
|
49
|
0 |
2023/06/07 | 266,638 | +14,407 (+5.71%) |
259,740
|
107,800
|
598,000
|
48
|
0 |
2023/06/06 | 252,231 | -1,286 (-0.51%) |
259,000
|
107,800
|
446,600
|
46
|
0 |
2023/06/05 | 253,517 | +0 (+0.0%) |
260,480
|
107,800
|
446,600
|
43
|
0 |
2023/06/04 | 253,517 | -1,205 (-0.47%) |
260,480
|
107,800
|
446,600
|
43
|
0 |
2023/06/03 | 254,722 | -11,385 (-4.28%) |
260,480
|
107,800
|
446,600
|
43
|
0 |
2023/06/02 | 266,107 | -14,901 (-5.3%) |
272,800
|
107,800
|
446,600
|
43
|
0 |
2023/06/01 | 281,008 | +1,370 (+0.49%) |
275,000
|
107,800
|
598,000
|
45
|
0 |
2023/05/31 | 279,638 | +3,152 (+1.14%) |
273,900
|
107,800
|
598,000
|
46
|
0 |
2023/05/30 | 276,486 | +6,805 (+2.52%) |
272,800
|
107,800
|
598,000
|
46
|
1以上 |
2023/05/29 | 269,681 | -148 (-0.05%) |
265,900
|
107,800
|
598,000
|
46
|
1以上 |
2023/05/28 | 269,829 | +1,123 (+0.42%) |
265,900
|
107,800
|
598,000
|
46
|
0 |
2023/05/27 | 268,706 | +55 (+0.02%) |
265,900
|
107,800
|
598,000
|
48
|
0 |
2023/05/26 | 268,651 | +0 (+0.0%) |
259,000
|
107,800
|
598,000
|
47
|
0 |
2023/05/25 | 268,651 | -8,230 (-2.97%) |
259,000
|
107,800
|
598,000
|
47
|
1以上 |
2023/05/24 | 276,881 | -4,029 (-1.43%) |
272,800
|
107,800
|
598,000
|
49
|
0 |
2023/05/23 | 280,910 | -1,851 (-0.65%) |
273,900
|
107,800
|
598,000
|
48
|
0 |
2023/05/22 | 282,761 | +0 (+0.0%) |
278,000
|
107,800
|
598,000
|
48
|
1以上 |
2023/05/21 | 282,761 | -544 (-0.19%) |
278,000
|
107,800
|
598,000
|
48
|
0 |
2023/05/20 | 283,305 | -2,364 (-0.83%) |
278,000
|
107,800
|
598,000
|
48
|
1以上 |
2023/05/19 | 285,669 | +6,313 (+2.26%) |
278,000
|
107,800
|
598,000
|
46
|
0 |
2023/05/18 | 279,356 | +9,617 (+3.57%) |
275,400
|
107,800
|
598,000
|
48
|
0 |