日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 256,899 | +861 (+0.34%) |
251,800
|
120,890
|
456,300
|
162
|
N/A |
2024/05/05 | 256,038 | +1,425 (+0.56%) |
250,800
|
120,890
|
456,300
|
161
|
N/A |
2024/05/04 | 254,613 | -277 (-0.11%) |
250,800
|
120,890
|
456,300
|
163
|
N/A |
2024/05/03 | 254,890 | -2,168 (-0.84%) |
250,800
|
120,890
|
456,300
|
164
|
1以上 |
2024/05/02 | 257,058 | +100 (+0.04%) |
251,800
|
120,890
|
456,300
|
158
|
1以上 |
2024/05/01 | 256,958 | -416 (-0.16%) |
251,800
|
120,890
|
456,300
|
156
|
1以上 |
2024/04/30 | 257,374 | +4,257 (+1.68%) |
252,800
|
120,890
|
456,300
|
154
|
0 |
2024/04/29 | 253,117 | +163 (+0.06%) |
250,800
|
120,890
|
456,300
|
189
|
1以上 |
2024/04/28 | 252,954 | +628 (+0.25%) |
250,800
|
87,138
|
456,300
|
189
|
0 |
2024/04/27 | 252,326 | +660 (+0.26%) |
250,800
|
87,138
|
456,300
|
188
|
1以上 |
2024/04/26 | 251,666 | -1,057 (-0.42%) |
250,800
|
87,138
|
456,300
|
185
|
1以上 |
2024/04/25 | 252,723 | +823 (+0.33%) |
250,800
|
96,202
|
456,300
|
184
|
1以上 |
2024/04/24 | 251,900 | -5 (-0.0%) |
250,800
|
96,202
|
456,300
|
185
|
1以上 |
2024/04/23 | 251,905 | -366 (-0.15%) |
250,800
|
96,202
|
456,300
|
179
|
1以上 |
2024/04/22 | 252,271 | +1,384 (+0.55%) |
250,800
|
96,202
|
456,300
|
181
|
1以上 |
2024/04/21 | 250,887 | +869 (+0.35%) |
250,800
|
96,202
|
456,300
|
186
|
0 |
2024/04/20 | 250,018 | +618 (+0.25%) |
248,000
|
96,202
|
456,300
|
183
|
1以上 |
2024/04/19 | 249,400 | +1,710 (+0.69%) |
246,800
|
96,202
|
456,300
|
185
|
1以上 |
2024/04/18 | 247,690 | -758 (-0.31%) |
244,390
|
96,202
|
456,300
|
180
|
0 |
2024/04/17 | 248,448 | -87 (-0.04%) |
246,800
|
96,202
|
456,300
|
177
|
1以上 |
2024/04/16 | 248,535 | -5,053 (-1.99%) |
246,800
|
96,202
|
456,300
|
177
|
1以上 |
2024/04/15 | 253,588 | +4,020 (+1.61%) |
247,400
|
96,202
|
1,148,000
|
178
|
0 |
2024/04/14 | 249,568 | -120 (-0.05%) |
249,000
|
96,202
|
456,300
|
180
|
1以上 |
2024/04/13 | 249,688 | -1,023 (-0.41%) |
250,000
|
96,202
|
456,300
|
179
|
0 |
2024/04/12 | 250,711 | -156 (-0.06%) |
250,000
|
96,202
|
456,300
|
179
|
1以上 |
2024/04/11 | 250,867 | +1,105 (+0.44%) |
248,000
|
96,202
|
456,300
|
179
|
0 |
2024/04/10 | 249,762 | +1,695 (+0.68%) |
247,280
|
96,202
|
456,300
|
178
|
1以上 |
2024/04/09 | 248,067 | +346 (+0.14%) |
244,400
|
96,202
|
456,300
|
176
|
1以上 |
2024/04/08 | 247,721 | +999 (+0.4%) |
246,800
|
96,202
|
456,300
|
166
|
0 |
2024/04/07 | 246,722 | -158 (-0.06%) |
244,400
|
96,202
|
456,300
|
170
|
1以上 |