日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 242,335 | -1,110 (-0.46%) |
239,800
|
98,000
|
456,300
|
223
|
1以上 |
2023/12/30 | 243,445 | --- |
239,800
|
98,000
|
456,300
|
225
|
1以上 |
2023/12/27 | 241,894 | +474 (+0.2%) |
239,800
|
98,000
|
456,300
|
222
|
N/A |
2023/12/26 | 241,420 | -1,031 (-0.43%) |
239,800
|
98,000
|
456,300
|
219
|
N/A |
2023/12/25 | 242,451 | -107 (-0.04%) |
239,063
|
98,000
|
456,300
|
217
|
N/A |
2023/12/24 | 242,558 | +79 (+0.03%) |
239,063
|
98,000
|
456,300
|
218
|
0 |
2023/12/23 | 242,479 | +759 (+0.31%) |
239,000
|
98,000
|
456,300
|
221
|
1以上 |
2023/12/22 | 241,720 | -1,279 (-0.53%) |
238,980
|
98,000
|
456,300
|
222
|
1以上 |
2023/12/21 | 242,999 | +78 (+0.03%) |
239,063
|
98,000
|
456,300
|
216
|
1以上 |
2023/12/20 | 242,921 | +531 (+0.22%) |
239,063
|
98,000
|
456,300
|
215
|
1以上 |
2023/12/19 | 242,390 | +1,784 (+0.74%) |
239,063
|
98,000
|
456,300
|
217
|
1以上 |
2023/12/18 | 240,606 | +1,067 (+0.45%) |
238,960
|
95,040
|
456,300
|
214
|
1以上 |
2023/12/17 | 239,539 | -547 (-0.23%) |
235,972
|
95,040
|
456,300
|
216
|
1以上 |
2023/12/16 | 240,086 | +199 (+0.08%) |
236,280
|
95,040
|
456,300
|
213
|
1以上 |
2023/12/15 | 239,887 | -1,420 (-0.59%) |
235,664
|
95,040
|
456,300
|
213
|
1以上 |
2023/12/14 | 241,307 | +2,390 (+1.0%) |
235,664
|
95,040
|
456,300
|
213
|
0 |
2023/12/13 | 238,917 | -1,127 (-0.47%) |
235,664
|
95,040
|
456,300
|
212
|
1以上 |
2023/12/12 | 240,044 | +1,307 (+0.55%) |
235,664
|
95,040
|
456,300
|
211
|
1以上 |
2023/12/11 | 238,737 | +166 (+0.07%) |
235,664
|
95,040
|
456,300
|
212
|
1以上 |
2023/12/10 | 238,571 | -1,450 (-0.6%) |
235,664
|
95,040
|
456,300
|
208
|
1以上 |
2023/12/09 | 240,021 | -2,779 (-1.14%) |
235,664
|
95,040
|
456,300
|
204
|
1以上 |
2023/12/08 | 242,800 | -1,620 (-0.66%) |
238,980
|
95,040
|
456,300
|
202
|
0 |
2023/12/07 | 244,420 | +533 (+0.22%) |
242,000
|
95,040
|
456,300
|
193
|
0 |
2023/12/06 | 243,887 | +467 (+0.19%) |
240,900
|
95,040
|
456,300
|
194
|
1以上 |
2023/12/05 | 243,420 | -1,250 (-0.51%) |
239,800
|
95,040
|
456,300
|
197
|
1以上 |
2023/12/04 | 244,670 | +1,329 (+0.55%) |
241,780
|
98,000
|
456,300
|
202
|
1以上 |
2023/12/03 | 243,341 | +512 (+0.21%) |
239,800
|
98,000
|
456,300
|
205
|
1以上 |
2023/12/02 | 242,829 | +1,862 (+0.77%) |
239,000
|
98,000
|
456,300
|
207
|
1以上 |
2023/12/01 | 240,967 | +1,215 (+0.51%) |
236,221
|
98,000
|
456,300
|
216
|
1以上 |
2023/11/30 | 239,752 | +1,578 (+0.66%) |
235,891
|
98,000
|
456,300
|
218
|
1以上 |
2023/11/29 | 238,174 | +566 (+0.24%) |
235,620
|
98,000
|
456,300
|
215
|
1以上 |
2023/11/28 | 237,608 | +375 (+0.16%) |
233,000
|
98,000
|
456,300
|
211
|
1以上 |
2023/11/27 | 237,233 | -333 (-0.14%) |
233,100
|
95,040
|
456,300
|
210
|
1以上 |
2023/11/26 | 237,566 | -41 (-0.02%) |
233,200
|
95,040
|
456,300
|
215
|
1以上 |
2023/11/25 | 237,607 | -922 (-0.39%) |
233,200
|
95,040
|
456,300
|
213
|
1以上 |
2023/11/24 | 238,529 | -736 (-0.31%) |
235,620
|
95,040
|
456,300
|
209
|
1以上 |
2023/11/23 | 239,265 | -1,027 (-0.43%) |
235,620
|
95,040
|
456,300
|
209
|
1以上 |
2023/11/22 | 240,292 | -132 (-0.05%) |
235,620
|
95,040
|
456,300
|
215
|
1以上 |
2023/11/21 | 240,424 | +1,463 (+0.61%) |
236,162
|
95,040
|
456,300
|
217
|
1以上 |
2023/11/20 | 238,961 | -566 (-0.24%) |
236,162
|
95,040
|
456,300
|
215
|
1以上 |
2023/11/19 | 239,527 | -1,367 (-0.57%) |
235,891
|
95,040
|
456,300
|
218
|
1以上 |
2023/11/18 | 240,894 | -844 (-0.35%) |
236,162
|
95,040
|
456,300
|
214
|
0 |
2023/11/17 | 241,738 | -1,273 (-0.52%) |
236,162
|
98,000
|
456,300
|
209
|
1以上 |
2023/11/16 | 243,011 | +691 (+0.29%) |
236,280
|
98,000
|
456,300
|
205
|
1以上 |
2023/11/15 | 242,320 | +1,947 (+0.81%) |
236,162
|
98,000
|
456,300
|
206
|
1以上 |
2023/11/14 | 240,373 | +1,156 (+0.48%) |
234,310
|
95,040
|
456,300
|
210
|
0 |
2023/11/13 | 239,217 | -704 (-0.29%) |
235,620
|
95,040
|
456,300
|
209
|
1以上 |
2023/11/12 | 239,921 | -1,302 (-0.54%) |
235,620
|
95,040
|
456,300
|
207
|
1以上 |
2023/11/11 | 241,223 | -176 (-0.07%) |
236,280
|
95,040
|
456,300
|
213
|
1以上 |
2023/11/10 | 241,399 | +547 (+0.23%) |
236,280
|
95,040
|
456,300
|
217
|
0 |
2023/11/09 | 240,852 | +667 (+0.28%) |
236,280
|
95,040
|
456,300
|
211
|
1以上 |
2023/11/08 | 240,185 | -688 (-0.29%) |
236,280
|
95,040
|
456,300
|
212
|
1以上 |
2023/11/07 | 240,873 | -2,131 (-0.88%) |
239,800
|
95,040
|
456,300
|
207
|
1以上 |
2023/11/06 | 243,004 | +1,379 (+0.57%) |
239,800
|
95,040
|
456,300
|
200
|
1以上 |
2023/11/05 | 241,625 | +152 (+0.06%) |
239,400
|
95,040
|
456,300
|
198
|
1以上 |
2023/11/04 | 241,473 | +1,159 (+0.48%) |
239,400
|
95,040
|
456,300
|
194
|
0 |
2023/11/03 | 240,314 | +154 (+0.06%) |
239,000
|
95,040
|
456,300
|
197
|
1以上 |
2023/11/02 | 240,160 | +73 (+0.03%) |
237,930
|
95,040
|
456,300
|
197
|
0 |
2023/11/01 | 240,087 | +134 (+0.06%) |
237,930
|
95,040
|
456,300
|
195
|
1以上 |
2023/10/31 | 239,953 | +0 (+0.0%) |
236,280
|
95,040
|
456,300
|
193
|
1以上 |
2023/10/30 | 239,953 | -155 (-0.06%) |
236,280
|
95,040
|
456,300
|
193
|
0 |
2023/10/29 | 240,108 | +507 (+0.21%) |
237,930
|
95,040
|
456,300
|
195
|
0 |
2023/10/28 | 239,601 | +930 (+0.39%) |
236,280
|
95,040
|
456,300
|
195
|
0 |
2023/10/27 | 238,671 | +642 (+0.27%) |
235,620
|
95,040
|
456,300
|
197
|
1以上 |
2023/10/26 | 238,029 | +1,113 (+0.47%) |
232,000
|
95,040
|
456,300
|
196
|
1以上 |
2023/10/25 | 236,916 | +412 (+0.17%) |
229,900
|
95,040
|
456,300
|
198
|
1以上 |
2023/10/24 | 236,504 | +1,095 (+0.47%) |
229,900
|
98,000
|
456,300
|
192
|
1以上 |
2023/10/23 | 235,409 | -588 (-0.25%) |
228,800
|
98,000
|
456,300
|
188
|
1以上 |
2023/10/22 | 235,997 | -827 (-0.35%) |
228,800
|
98,000
|
456,300
|
190
|
1以上 |
2023/10/21 | 236,824 | +1,771 (+0.75%) |
231,000
|
98,000
|
456,300
|
189
|
1以上 |
2023/10/20 | 235,053 | +0 (+0.0%) |
228,800
|
98,000
|
456,300
|
186
|
1以上 |
2023/10/19 | 235,053 | +1,918 (+0.82%) |
228,800
|
98,000
|
456,300
|
186
|
1以上 |
2023/10/18 | 233,135 | +1,675 (+0.72%) |
228,400
|
98,000
|
456,300
|
194
|
1以上 |
2023/10/17 | 231,460 | +50 (+0.02%) |
225,280
|
95,040
|
456,300
|
197
|
0 |
2023/10/16 | 231,410 | +2,763 (+1.21%) |
225,280
|
95,040
|
456,300
|
195
|
1以上 |
2023/10/15 | 228,647 | +653 (+0.29%) |
220,540
|
95,040
|
456,300
|
194
|
1以上 |
2023/10/14 | 227,994 | -948 (-0.41%) |
221,100
|
95,040
|
456,300
|
190
|
0 |
2023/10/13 | 228,942 | -531 (-0.23%) |
222,350
|
95,040
|
456,300
|
190
|
1以上 |
2023/10/12 | 229,473 | -858 (-0.37%) |
226,640
|
95,040
|
456,300
|
188
|
1以上 |
2023/10/11 | 230,331 | -212 (-0.09%) |
226,640
|
95,040
|
456,300
|
188
|
1以上 |
2023/10/10 | 230,543 | -1,001 (-0.43%) |
225,140
|
95,040
|
456,300
|
184
|
1以上 |
2023/10/09 | 231,544 | +285 (+0.12%) |
228,800
|
95,040
|
456,300
|
178
|
1以上 |
2023/10/08 | 231,259 | -998 (-0.43%) |
228,800
|
95,040
|
456,300
|
175
|
1以上 |
2023/10/07 | 232,257 | +1,377 (+0.6%) |
229,300
|
95,040
|
456,300
|
174
|
1以上 |
2023/10/06 | 230,880 | +298 (+0.13%) |
228,800
|
95,040
|
456,300
|
176
|
1以上 |
2023/10/05 | 230,582 | -1,235 (-0.53%) |
225,280
|
95,040
|
456,300
|
177
|
1以上 |
2023/10/04 | 231,817 | -850 (-0.37%) |
225,280
|
99,880
|
456,300
|
181
|
1以上 |
2023/10/03 | 232,667 | +2,402 (+1.04%) |
227,040
|
99,880
|
456,300
|
182
|
1以上 |
2023/10/02 | 230,265 | +892 (+0.39%) |
225,280
|
79,800
|
456,300
|
184
|
1以上 |
2023/10/01 | 229,373 | +330 (+0.14%) |
223,750
|
79,800
|
456,300
|
188
|
1以上 |
2023/09/30 | 229,043 | +32 (+0.01%) |
222,350
|
79,800
|
456,300
|
190
|
1以上 |
2023/09/29 | 229,011 | +3,523 (+1.56%) |
222,200
|
79,800
|
456,300
|
191
|
1以上 |
2023/09/28 | 225,488 | +772 (+0.34%) |
217,900
|
79,800
|
456,300
|
182
|
1以上 |
2023/09/27 | 224,716 | +0 (+0.0%) |
217,800
|
79,800
|
456,300
|
185
|
1以上 |
2023/09/26 | 224,716 | +185 (+0.08%) |
217,800
|
79,800
|
456,300
|
185
|
0 |
2023/09/25 | 224,531 | +147 (+0.07%) |
218,945
|
79,800
|
456,300
|
190
|
1以上 |
2023/09/24 | 224,384 | -982 (-0.44%) |
218,945
|
79,800
|
456,300
|
190
|
0 |
2023/09/23 | 225,366 | +2,329 (+1.04%) |
221,980
|
79,800
|
456,300
|
190
|
1以上 |
2023/09/22 | 223,037 | -342 (-0.15%) |
217,900
|
79,800
|
456,300
|
194
|
0 |
2023/09/21 | 223,379 | -1,502 (-0.67%) |
217,900
|
79,800
|
456,300
|
194
|
1以上 |
2023/09/20 | 224,881 | -230 (-0.1%) |
218,945
|
100,980
|
456,300
|
188
|
1以上 |
2023/09/19 | 225,111 | -1,291 (-0.57%) |
221,760
|
118,800
|
456,300
|
189
|
1以上 |
2023/09/18 | 226,402 | +799 (+0.35%) |
224,400
|
118,800
|
456,300
|
189
|
1以上 |
2023/09/17 | 225,603 | -3,215 (-1.41%) |
221,760
|
118,800
|
456,300
|
193
|
1以上 |
2023/09/16 | 228,818 | -1,398 (-0.61%) |
225,280
|
118,800
|
456,300
|
189
|
1以上 |
2023/09/15 | 230,216 | +51 (+0.02%) |
228,800
|
118,800
|
456,300
|
187
|
1以上 |
2023/09/14 | 230,165 | -324 (-0.14%) |
228,800
|
118,800
|
456,300
|
184
|
1以上 |
2023/09/13 | 230,489 | +980 (+0.43%) |
228,800
|
118,800
|
456,300
|
185
|
1以上 |
2023/09/12 | 229,509 | +2,680 (+1.18%) |
225,280
|
100,980
|
456,300
|
185
|
1以上 |
2023/09/11 | 226,829 | +1,372 (+0.61%) |
223,300
|
100,980
|
456,300
|
189
|
1以上 |
2023/09/10 | 225,457 | +908 (+0.4%) |
219,890
|
100,980
|
456,300
|
191
|
1以上 |
2023/09/09 | 224,549 | +1,392 (+0.62%) |
217,800
|
100,980
|
456,300
|
194
|
1以上 |
2023/09/08 | 223,157 | -2,148 (-0.95%) |
217,800
|
100,980
|
456,300
|
195
|
1以上 |
2023/09/07 | 225,305 | +2,890 (+1.3%) |
217,900
|
100,980
|
456,300
|
198
|
1以上 |
2023/09/06 | 222,415 | +379 (+0.17%) |
217,800
|
100,980
|
456,300
|
203
|
1以上 |
2023/09/05 | 222,036 | -267 (-0.12%) |
217,800
|
100,980
|
456,300
|
203
|
1以上 |
2023/09/04 | 222,303 | +778 (+0.35%) |
217,800
|
103,437
|
456,300
|
206
|
1以上 |
2023/09/03 | 221,525 | -245 (-0.11%) |
217,800
|
106,448
|
456,300
|
207
|
1以上 |
2023/09/02 | 221,770 | -797 (-0.36%) |
217,800
|
106,448
|
456,300
|
207
|
1以上 |
2023/09/01 | 222,567 | +519 (+0.23%) |
217,800
|
109,460
|
456,300
|
204
|
1以上 |
2023/08/31 | 222,048 | +181 (+0.08%) |
216,900
|
109,460
|
456,300
|
202
|
1以上 |
2023/08/30 | 221,867 | +554 (+0.25%) |
217,800
|
100,980
|
456,300
|
203
|
0 |
2023/08/29 | 221,313 | +543 (+0.25%) |
217,800
|
100,980
|
456,300
|
199
|
0 |
2023/08/28 | 220,770 | +362 (+0.16%) |
216,000
|
100,980
|
456,300
|
199
|
1以上 |
2023/08/27 | 220,408 | -1,266 (-0.57%) |
216,000
|
100,980
|
456,300
|
203
|
0 |
2023/08/26 | 221,674 | +648 (+0.29%) |
217,800
|
100,980
|
456,300
|
200
|
1以上 |
2023/08/25 | 221,026 | -861 (-0.39%) |
216,900
|
100,980
|
456,300
|
198
|
1以上 |
2023/08/24 | 221,887 | -27 (-0.01%) |
216,900
|
100,980
|
456,300
|
198
|
0 |
2023/08/23 | 221,914 | -594 (-0.27%) |
216,900
|
118,800
|
456,300
|
200
|
0 |
2023/08/22 | 222,508 | +180 (+0.08%) |
217,800
|
118,800
|
456,300
|
199
|
1以上 |
2023/08/21 | 222,328 | +732 (+0.33%) |
216,000
|
118,800
|
456,300
|
200
|
1以上 |
2023/08/20 | 221,596 | -623 (-0.28%) |
209,500
|
118,800
|
456,300
|
205
|
1以上 |
2023/08/19 | 222,219 | -996 (-0.45%) |
210,000
|
118,800
|
456,300
|
211
|
1以上 |
2023/08/18 | 223,215 | +116 (+0.05%) |
216,000
|
118,800
|
456,300
|
215
|
1以上 |
2023/08/17 | 223,099 | -605 (-0.27%) |
213,000
|
118,800
|
456,300
|
214
|
1以上 |
2023/08/16 | 223,704 | -737 (-0.33%) |
216,000
|
118,800
|
456,300
|
209
|
1以上 |
2023/08/15 | 224,441 | -1,606 (-0.71%) |
217,800
|
118,800
|
456,300
|
211
|
0 |
2023/08/14 | 226,047 | +930 (+0.41%) |
217,980
|
118,800
|
456,300
|
203
|
0 |
2023/08/13 | 225,117 | +987 (+0.44%) |
217,800
|
118,800
|
456,300
|
204
|
1以上 |
2023/08/12 | 224,130 | +22 (+0.01%) |
216,900
|
118,800
|
456,300
|
206
|
1以上 |
2023/08/11 | 224,108 | +37 (+0.02%) |
217,800
|
100,980
|
456,300
|
209
|
1以上 |
2023/08/10 | 224,071 | -724 (-0.32%) |
217,800
|
100,980
|
456,300
|
214
|
1以上 |
2023/08/09 | 224,795 | -748 (-0.33%) |
217,890
|
100,980
|
456,300
|
216
|
1以上 |
2023/08/08 | 225,543 | +993 (+0.44%) |
218,000
|
100,980
|
456,300
|
217
|
1以上 |
2023/08/07 | 224,550 | -520 (-0.23%) |
217,800
|
100,980
|
456,300
|
221
|
1以上 |
2023/08/06 | 225,070 | +395 (+0.18%) |
217,890
|
100,980
|
456,300
|
220
|
1以上 |
2023/08/05 | 224,675 | -403 (-0.18%) |
217,800
|
100,980
|
456,300
|
221
|
1以上 |
2023/08/04 | 225,078 | -294 (-0.13%) |
217,800
|
118,800
|
456,300
|
223
|
1以上 |
2023/08/03 | 225,372 | -87 (-0.04%) |
217,800
|
118,800
|
456,300
|
227
|
1以上 |
2023/08/02 | 225,459 | +220 (+0.1%) |
217,890
|
118,800
|
456,300
|
226
|
1以上 |
2023/08/01 | 225,239 | -1,406 (-0.62%) |
217,800
|
118,800
|
456,300
|
225
|
1以上 |
2023/07/31 | 226,645 | +384 (+0.17%) |
218,000
|
118,800
|
456,300
|
216
|
0 |
2023/07/30 | 226,261 | -606 (-0.27%) |
217,980
|
118,800
|
456,300
|
219
|
0 |
2023/07/29 | 226,867 | +0 (+0.0%) |
218,000
|
118,800
|
456,300
|
218
|
0 |
2023/07/28 | 226,867 | -44 (-0.02%) |
218,000
|
118,800
|
456,300
|
218
|
1以上 |
2023/07/27 | 226,911 | +932 (+0.41%) |
218,000
|
118,800
|
456,300
|
219
|
1以上 |
2023/07/26 | 225,979 | +711 (+0.32%) |
217,980
|
106,920
|
456,300
|
221
|
0 |
2023/07/25 | 225,268 | -417 (-0.18%) |
217,980
|
106,920
|
456,300
|
215
|
1以上 |
2023/07/24 | 225,685 | -1,946 (-0.85%) |
217,980
|
106,920
|
456,300
|
213
|
1以上 |
2023/07/23 | 227,631 | +978 (+0.43%) |
218,000
|
106,920
|
456,300
|
222
|
0 |
2023/07/22 | 226,653 | +781 (+0.35%) |
218,000
|
106,920
|
456,300
|
225
|
1以上 |
2023/07/21 | 225,872 | +1,297 (+0.58%) |
217,890
|
106,920
|
456,300
|
226
|
1以上 |
2023/07/20 | 224,575 | -1,482 (-0.66%) |
216,900
|
106,920
|
456,300
|
220
|
1以上 |
2023/07/19 | 226,057 | +40 (+0.02%) |
217,890
|
118,800
|
456,300
|
216
|
1以上 |
2023/07/18 | 226,017 | +510 (+0.23%) |
217,990
|
118,800
|
456,300
|
216
|
1以上 |
2023/07/17 | 225,507 | -369 (-0.16%) |
217,890
|
118,800
|
456,300
|
216
|
0 |
2023/07/16 | 225,876 | +870 (+0.39%) |
217,990
|
118,800
|
456,300
|
212
|
1以上 |
2023/07/15 | 225,006 | -402 (-0.18%) |
217,890
|
118,800
|
456,300
|
214
|
1以上 |
2023/07/14 | 225,408 | +342 (+0.15%) |
218,000
|
118,800
|
456,300
|
210
|
1以上 |
2023/07/13 | 225,066 | -861 (-0.38%) |
217,980
|
118,800
|
456,300
|
207
|
1以上 |
2023/07/12 | 225,927 | -1,901 (-0.83%) |
217,990
|
106,920
|
456,300
|
206
|
0 |
2023/07/11 | 227,828 | -462 (-0.2%) |
218,000
|
106,920
|
456,300
|
200
|
1以上 |
2023/07/10 | 228,290 | -247 (-0.11%) |
218,000
|
106,920
|
456,300
|
200
|
1以上 |
2023/07/09 | 228,537 | -490 (-0.21%) |
218,000
|
106,920
|
456,300
|
202
|
0 |
2023/07/08 | 229,027 | -2,102 (-0.91%) |
218,000
|
106,920
|
456,300
|
199
|
1以上 |
2023/07/07 | 231,129 | +1,698 (+0.74%) |
222,200
|
106,920
|
456,300
|
198
|
1以上 |
2023/07/06 | 229,431 | +1,420 (+0.62%) |
219,890
|
106,920
|
456,300
|
205
|
0 |
2023/07/05 | 228,011 | -1,122 (-0.49%) |
218,000
|
106,920
|
456,300
|
206
|
1以上 |
2023/07/04 | 229,133 | -1,043 (-0.45%) |
218,900
|
106,920
|
456,300
|
204
|
1以上 |
2023/07/03 | 230,176 | +1,226 (+0.54%) |
219,890
|
118,800
|
456,300
|
208
|
1以上 |
2023/07/02 | 228,950 | +13 (+0.01%) |
219,890
|
117,700
|
456,300
|
212
|
1以上 |
2023/07/01 | 228,937 | -2 (-0.0%) |
219,845
|
117,700
|
456,300
|
218
|
1以上 |
2023/06/30 | 228,939 | +570 (+0.25%) |
218,000
|
117,700
|
456,300
|
213
|
1以上 |
2023/06/29 | 228,369 | +1,898 (+0.84%) |
218,000
|
117,700
|
456,300
|
207
|
1以上 |
2023/06/28 | 226,471 | +614 (+0.27%) |
218,000
|
106,920
|
456,300
|
211
|
0 |
2023/06/27 | 225,857 | -285 (-0.13%) |
217,800
|
106,920
|
456,300
|
207
|
1以上 |
2023/06/26 | 226,142 | +660 (+0.29%) |
217,800
|
106,920
|
456,300
|
208
|
1以上 |
2023/06/25 | 225,482 | -4,164 (-1.81%) |
217,800
|
106,920
|
456,300
|
217
|
0 |
2023/06/24 | 229,646 | +1,186 (+0.52%) |
218,000
|
106,920
|
456,300
|
214
|
1以上 |
2023/06/23 | 228,460 | +422 (+0.19%) |
217,800
|
106,920
|
456,300
|
214
|
1以上 |
2023/06/22 | 228,038 | -1,755 (-0.76%) |
218,000
|
118,000
|
456,300
|
212
|
1以上 |
2023/06/21 | 229,793 | -255 (-0.11%) |
218,000
|
118,000
|
456,300
|
212
|
1以上 |
2023/06/20 | 230,048 | +756 (+0.33%) |
218,900
|
118,000
|
456,300
|
210
|
1以上 |
2023/06/19 | 229,292 | +367 (+0.16%) |
218,000
|
118,000
|
456,300
|
208
|
1以上 |
2023/06/18 | 228,925 | -962 (-0.42%) |
218,000
|
118,000
|
456,300
|
204
|
0 |
2023/06/17 | 229,887 | -342 (-0.15%) |
218,000
|
118,000
|
456,300
|
204
|
1以上 |
2023/06/16 | 230,229 | +3,482 (+1.54%) |
218,900
|
118,000
|
456,300
|
204
|
0 |
2023/06/15 | 226,747 | -1,278 (-0.56%) |
217,800
|
118,000
|
456,300
|
214
|
1以上 |
2023/06/14 | 228,025 | +483 (+0.21%) |
218,000
|
118,000
|
456,300
|
217
|
1以上 |
2023/06/13 | 227,542 | +979 (+0.43%) |
218,000
|
118,000
|
456,300
|
220
|
1以上 |
2023/06/12 | 226,563 | -521 (-0.23%) |
217,900
|
106,920
|
456,300
|
208
|
1以上 |
2023/06/11 | 227,084 | +935 (+0.41%) |
218,000
|
106,920
|
456,300
|
207
|
1以上 |
2023/06/10 | 226,149 | +436 (+0.19%) |
217,900
|
106,920
|
456,300
|
214
|
0 |
2023/06/09 | 225,713 | +2,951 (+1.32%) |
217,800
|
106,920
|
456,300
|
217
|
0 |
2023/06/08 | 222,762 | +1,453 (+0.66%) |
217,800
|
106,920
|
456,300
|
224
|
1以上 |
2023/06/07 | 221,309 | -768 (-0.35%) |
216,900
|
106,920
|
456,300
|
232
|
1以上 |
2023/06/06 | 222,077 | -333 (-0.15%) |
217,800
|
106,920
|
456,300
|
230
|
1以上 |
2023/06/05 | 222,410 | +221 (+0.1%) |
217,800
|
106,920
|
456,300
|
233
|
1以上 |
2023/06/04 | 222,189 | -1,566 (-0.7%) |
216,900
|
106,920
|
456,300
|
230
|
0 |
2023/06/03 | 223,755 | -1,704 (-0.76%) |
217,800
|
106,920
|
456,300
|
227
|
1以上 |
2023/06/02 | 225,459 | -512 (-0.23%) |
217,800
|
115,200
|
456,300
|
222
|
0 |
2023/06/01 | 225,971 | -2,857 (-1.25%) |
217,800
|
115,200
|
456,300
|
222
|
1以上 |
2023/05/31 | 228,828 | -896 (-0.39%) |
218,000
|
115,200
|
456,300
|
222
|
1以上 |
2023/05/30 | 229,724 | -459 (-0.2%) |
218,000
|
115,200
|
456,300
|
224
|
1以上 |
2023/05/29 | 230,183 | -1,133 (-0.49%) |
218,000
|
115,200
|
456,300
|
220
|
1以上 |
2023/05/28 | 231,316 | +0 (+0.0%) |
219,100
|
115,200
|
456,300
|
226
|
1以上 |
2023/05/27 | 231,316 | +291 (+0.13%) |
219,100
|
115,200
|
456,300
|
226
|
0 |
2023/05/26 | 231,025 | +778 (+0.34%) |
218,400
|
115,200
|
456,300
|
227
|
1以上 |
2023/05/25 | 230,247 | -212 (-0.09%) |
218,000
|
118,602
|
456,300
|
223
|
0 |
2023/05/24 | 230,459 | -491 (-0.21%) |
218,400
|
118,602
|
456,300
|
217
|
1以上 |
2023/05/23 | 230,950 | +615 (+0.27%) |
219,890
|
118,800
|
456,300
|
223
|
1以上 |
2023/05/22 | 230,335 | +620 (+0.27%) |
218,400
|
118,800
|
456,300
|
225
|
1以上 |
2023/05/21 | 229,715 | +683 (+0.3%) |
218,000
|
118,800
|
456,300
|
225
|
1以上 |
2023/05/20 | 229,032 | -322 (-0.14%) |
218,000
|
118,800
|
456,300
|
225
|
1以上 |
2023/05/19 | 229,354 | -492 (-0.21%) |
218,200
|
118,800
|
456,300
|
224
|
1以上 |