| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 255,048 | +945 (+0.37%) |
251,800
|
118,602
|
456,300
|
160
|
N/A |
| 2024/05/18 | 254,103 | +1,283 (+0.51%) |
251,800
|
118,602
|
456,300
|
164
|
N/A |
| 2024/05/17 | 252,820 | +1,804 (+0.72%) |
250,800
|
118,602
|
456,300
|
162
|
N/A |
| 2024/05/16 | 251,016 | +1,927 (+0.77%) |
250,800
|
118,602
|
456,300
|
164
|
1以上 |
| 2024/05/15 | 249,089 | -1,181 (-0.47%) |
240,890
|
118,602
|
456,300
|
194
|
1以上 |
| 2024/05/14 | 250,270 | -535 (-0.21%) |
247,400
|
118,602
|
456,300
|
196
|
1以上 |
| 2024/05/13 | 250,805 | +347 (+0.14%) |
250,800
|
118,602
|
456,300
|
197
|
1以上 |
| 2024/05/12 | 250,458 | +235 (+0.09%) |
249,400
|
118,602
|
456,300
|
198
|
1以上 |
| 2024/05/11 | 250,223 | -3,965 (-1.56%) |
248,000
|
118,602
|
456,300
|
197
|
1以上 |
| 2024/05/10 | 254,188 | +2,692 (+1.07%) |
251,800
|
119,800
|
456,300
|
168
|
1以上 |
| 2024/05/09 | 251,496 | -3,371 (-1.32%) |
249,400
|
119,800
|
456,300
|
200
|
1以上 |
| 2024/05/08 | 254,867 | -290 (-0.11%) |
250,800
|
119,800
|
456,300
|
167
|
1以上 |
| 2024/05/07 | 255,157 | -1,742 (-0.68%) |
250,800
|
119,800
|
456,300
|
169
|
1以上 |
| 2024/05/06 | 256,899 | +861 (+0.34%) |
251,800
|
120,890
|
456,300
|
162
|
1以上 |
| 2024/05/05 | 256,038 | +1,425 (+0.56%) |
250,800
|
120,890
|
456,300
|
161
|
1以上 |
| 2024/05/04 | 254,613 | -277 (-0.11%) |
250,800
|
120,890
|
456,300
|
163
|
1以上 |
| 2024/05/03 | 254,890 | -2,168 (-0.84%) |
250,800
|
120,890
|
456,300
|
164
|
1以上 |
| 2024/05/02 | 257,058 | +100 (+0.04%) |
251,800
|
120,890
|
456,300
|
158
|
1以上 |
| 2024/05/01 | 256,958 | -416 (-0.16%) |
251,800
|
120,890
|
456,300
|
156
|
1以上 |
| 2024/04/30 | 257,374 | +4,257 (+1.68%) |
252,800
|
120,890
|
456,300
|
154
|
0 |
| 2024/04/29 | 253,117 | +163 (+0.06%) |
250,800
|
120,890
|
456,300
|
189
|
1以上 |
| 2024/04/28 | 252,954 | +628 (+0.25%) |
250,800
|
87,138
|
456,300
|
189
|
0 |
| 2024/04/27 | 252,326 | +660 (+0.26%) |
250,800
|
87,138
|
456,300
|
188
|
1以上 |
| 2024/04/26 | 251,666 | -1,057 (-0.42%) |
250,800
|
87,138
|
456,300
|
185
|
1以上 |
| 2024/04/25 | 252,723 | +823 (+0.33%) |
250,800
|
96,202
|
456,300
|
184
|
1以上 |
| 2024/04/24 | 251,900 | -5 (-0.0%) |
250,800
|
96,202
|
456,300
|
185
|
1以上 |
| 2024/04/23 | 251,905 | -366 (-0.15%) |
250,800
|
96,202
|
456,300
|
179
|
1以上 |
| 2024/04/22 | 252,271 | +1,384 (+0.55%) |
250,800
|
96,202
|
456,300
|
181
|
1以上 |
| 2024/04/21 | 250,887 | +869 (+0.35%) |
250,800
|
96,202
|
456,300
|
186
|
0 |
| 2024/04/20 | 250,018 | +618 (+0.25%) |
248,000
|
96,202
|
456,300
|
183
|
1以上 |
| 2024/04/19 | 249,400 | +1,710 (+0.69%) |
246,800
|
96,202
|
456,300
|
185
|
1以上 |
| 2024/04/18 | 247,690 | -758 (-0.31%) |
244,390
|
96,202
|
456,300
|
180
|
0 |
| 2024/04/17 | 248,448 | -87 (-0.04%) |
246,800
|
96,202
|
456,300
|
177
|
1以上 |
| 2024/04/16 | 248,535 | -5,053 (-1.99%) |
246,800
|
96,202
|
456,300
|
177
|
1以上 |
| 2024/04/15 | 253,588 | +4,020 (+1.61%) |
247,400
|
96,202
|
1,148,000
|
178
|
0 |
| 2024/04/14 | 249,568 | -120 (-0.05%) |
249,000
|
96,202
|
456,300
|
180
|
1以上 |
| 2024/04/13 | 249,688 | -1,023 (-0.41%) |
250,000
|
96,202
|
456,300
|
179
|
0 |
| 2024/04/12 | 250,711 | -156 (-0.06%) |
250,000
|
96,202
|
456,300
|
179
|
1以上 |
| 2024/04/11 | 250,867 | +1,105 (+0.44%) |
248,000
|
96,202
|
456,300
|
179
|
0 |
| 2024/04/10 | 249,762 | +1,695 (+0.68%) |
247,280
|
96,202
|
456,300
|
178
|
1以上 |
| 2024/04/09 | 248,067 | +346 (+0.14%) |
244,400
|
96,202
|
456,300
|
176
|
1以上 |
| 2024/04/08 | 247,721 | +999 (+0.4%) |
246,800
|
96,202
|
456,300
|
166
|
0 |
| 2024/04/07 | 246,722 | -158 (-0.06%) |
244,400
|
96,202
|
456,300
|
170
|
1以上 |
| 2024/04/06 | 246,880 | -1,502 (-0.6%) |
246,800
|
96,202
|
456,300
|
168
|
0 |
| 2024/04/05 | 248,382 | -442 (-0.18%) |
247,640
|
96,202
|
456,300
|
168
|
1以上 |
| 2024/04/04 | 248,824 | -2,138 (-0.85%) |
247,640
|
96,202
|
456,300
|
166
|
1以上 |
| 2024/04/03 | 250,962 | +656 (+0.26%) |
250,800
|
96,202
|
456,300
|
162
|
1以上 |
| 2024/04/02 | 250,306 | -777 (-0.31%) |
250,800
|
96,202
|
456,300
|
158
|
1以上 |
| 2024/04/01 | 251,083 | +1,206 (+0.48%) |
250,800
|
96,202
|
456,300
|
160
|
0 |
| 2024/03/31 | 249,877 | +485 (+0.19%) |
250,800
|
96,202
|
456,300
|
162
|
1以上 |
| 2024/03/30 | 249,392 | -44 (-0.02%) |
250,800
|
96,202
|
456,300
|
166
|
1以上 |
| 2024/03/29 | 249,436 | +2,172 (+0.88%) |
250,800
|
96,202
|
456,300
|
167
|
1以上 |
| 2024/03/28 | 247,264 | +2,173 (+0.89%) |
248,000
|
96,202
|
456,300
|
161
|
1以上 |
| 2024/03/27 | 245,091 | -949 (-0.39%) |
243,500
|
96,202
|
456,300
|
164
|
1以上 |
| 2024/03/26 | 246,040 | +1,521 (+0.62%) |
246,800
|
96,202
|
456,300
|
160
|
0 |
| 2024/03/25 | 244,519 | +575 (+0.24%) |
243,500
|
96,202
|
456,300
|
160
|
1以上 |
| 2024/03/24 | 243,944 | -1,127 (-0.46%) |
245,000
|
96,202
|
456,300
|
163
|
1以上 |
| 2024/03/23 | 245,071 | -579 (-0.24%) |
246,800
|
96,202
|
456,300
|
165
|
1以上 |
| 2024/03/22 | 245,650 | -43 (-0.02%) |
245,000
|
96,202
|
456,300
|
167
|
1以上 |
| 2024/03/21 | 245,693 | -750 (-0.3%) |
246,800
|
96,202
|
456,300
|
163
|
1以上 |
| 2024/03/20 | 246,443 | -1,591 (-0.64%) |
247,280
|
96,202
|
456,300
|
160
|
1以上 |
| 2024/03/19 | 248,034 | -69 (-0.03%) |
247,639
|
96,202
|
456,300
|
164
|
1以上 |
| 2024/03/18 | 248,103 | +883 (+0.36%) |
247,280
|
98,000
|
456,300
|
163
|
1以上 |
| 2024/03/17 | 247,220 | +295 (+0.12%) |
247,280
|
98,000
|
456,300
|
165
|
1以上 |
| 2024/03/16 | 246,925 | -150 (-0.06%) |
246,800
|
98,000
|
456,300
|
167
|
0 |
| 2024/03/15 | 247,075 | +3,862 (+1.59%) |
246,800
|
98,000
|
456,300
|
167
|
1以上 |
| 2024/03/14 | 243,213 | +1,548 (+0.64%) |
239,800
|
98,000
|
456,300
|
175
|
1以上 |
| 2024/03/13 | 241,665 | -1,097 (-0.45%) |
239,800
|
98,000
|
456,300
|
178
|
0 |
| 2024/03/12 | 242,762 | +390 (+0.16%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/03/11 | 242,372 | -1,448 (-0.59%) |
239,800
|
98,000
|
456,300
|
177
|
1以上 |
| 2024/03/10 | 243,820 | -2,388 (-0.97%) |
239,800
|
98,000
|
456,300
|
181
|
1以上 |
| 2024/03/09 | 246,208 | -1,474 (-0.6%) |
239,800
|
98,000
|
456,300
|
186
|
0 |
| 2024/03/08 | 247,682 | -1,153 (-0.46%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/03/07 | 248,835 | +649 (+0.26%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/03/06 | 248,186 | +264 (+0.11%) |
239,800
|
98,000
|
456,300
|
183
|
0 |
| 2024/03/05 | 247,922 | +347 (+0.14%) |
239,800
|
98,000
|
456,300
|
182
|
1以上 |
| 2024/03/04 | 247,575 | +355 (+0.14%) |
239,800
|
98,000
|
456,300
|
183
|
1以上 |
| 2024/03/03 | 247,220 | -16 (-0.01%) |
239,800
|
98,000
|
456,300
|
185
|
1以上 |
| 2024/03/02 | 247,236 | -1,979 (-0.79%) |
239,800
|
98,000
|
456,300
|
185
|
1以上 |
| 2024/03/01 | 249,215 | -1,328 (-0.53%) |
239,800
|
98,000
|
456,300
|
181
|
1以上 |
| 2024/02/29 | 250,543 | +2,486 (+1.0%) |
246,800
|
98,000
|
456,300
|
178
|
0 |
| 2024/02/28 | 248,057 | +1,059 (+0.43%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/02/27 | 246,998 | +332 (+0.13%) |
239,800
|
98,000
|
456,300
|
176
|
1以上 |
| 2024/02/26 | 246,666 | +633 (+0.26%) |
239,800
|
98,000
|
456,300
|
177
|
1以上 |
| 2024/02/25 | 246,033 | -1,635 (-0.66%) |
239,800
|
98,000
|
456,300
|
178
|
1以上 |
| 2024/02/24 | 247,668 | -141 (-0.06%) |
239,800
|
98,000
|
456,300
|
182
|
1以上 |
| 2024/02/23 | 247,809 | -2,028 (-0.81%) |
239,800
|
98,000
|
456,300
|
184
|
1以上 |
| 2024/02/22 | 249,837 | -363 (-0.15%) |
239,800
|
98,000
|
456,300
|
188
|
1以上 |
| 2024/02/21 | 250,200 | -2,948 (-1.16%) |
239,800
|
98,000
|
456,300
|
189
|
1以上 |
| 2024/02/20 | 253,148 | +184 (+0.07%) |
246,800
|
98,000
|
456,300
|
188
|
1以上 |
| 2024/02/19 | 252,964 | +1,216 (+0.48%) |
243,100
|
98,000
|
456,300
|
186
|
1以上 |
| 2024/02/18 | 251,748 | +1,904 (+0.76%) |
243,100
|
98,000
|
456,300
|
194
|
1以上 |
| 2024/02/17 | 249,844 | -101 (-0.04%) |
242,550
|
98,000
|
456,300
|
198
|
1以上 |
| 2024/02/16 | 249,945 | +2,729 (+1.1%) |
242,550
|
98,000
|
456,300
|
198
|
1以上 |
| 2024/02/15 | 247,216 | +3,279 (+1.34%) |
239,800
|
98,000
|
456,300
|
190
|
1以上 |
| 2024/02/14 | 243,937 | +1,015 (+0.42%) |
239,800
|
98,000
|
456,300
|
193
|
0 |
| 2024/02/13 | 242,922 | +406 (+0.17%) |
239,400
|
98,000
|
456,300
|
184
|
0 |
| 2024/02/12 | 242,516 | -9,698 (-3.85%) |
239,400
|
98,000
|
456,300
|
186
|
1以上 |
| 2024/02/11 | 252,214 | +115 (+0.05%) |
246,800
|
98,000
|
456,300
|
142
|
1以上 |
| 2024/02/10 | 252,099 | -1,215 (-0.48%) |
246,800
|
98,000
|
456,300
|
141
|
1以上 |
| 2024/02/09 | 253,314 | -156 (-0.06%) |
247,999
|
98,000
|
456,300
|
139
|
0 |
| 2024/02/08 | 253,470 | +168 (+0.07%) |
247,399
|
98,000
|
456,300
|
142
|
1以上 |
| 2024/02/07 | 253,302 | -483 (-0.19%) |
246,800
|
98,000
|
456,300
|
144
|
0 |
| 2024/02/06 | 253,785 | +350 (+0.14%) |
246,800
|
98,000
|
456,300
|
140
|
1以上 |
| 2024/02/05 | 253,435 | +96 (+0.04%) |
246,800
|
98,000
|
456,300
|
141
|
1以上 |
| 2024/02/04 | 253,339 | +829 (+0.33%) |
244,950
|
98,000
|
456,300
|
142
|
0 |
| 2024/02/03 | 252,510 | -117 (-0.05%) |
243,100
|
98,000
|
456,300
|
145
|
1以上 |
| 2024/02/02 | 252,627 | +232 (+0.09%) |
243,100
|
98,000
|
456,300
|
146
|
0 |
| 2024/02/01 | 252,395 | +877 (+0.35%) |
243,100
|
98,000
|
456,300
|
148
|
1以上 |
| 2024/01/31 | 251,518 | -2,320 (-0.91%) |
243,100
|
98,000
|
456,300
|
148
|
1以上 |
| 2024/01/30 | 253,838 | -633 (-0.25%) |
243,100
|
98,000
|
456,300
|
144
|
1以上 |
| 2024/01/29 | 254,471 | -603 (-0.24%) |
243,100
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/28 | 255,074 | -1,059 (-0.41%) |
246,800
|
98,000
|
456,300
|
148
|
0 |
| 2024/01/27 | 256,133 | -844 (-0.33%) |
246,800
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/26 | 256,977 | +430 (+0.17%) |
247,999
|
98,000
|
456,300
|
149
|
1以上 |
| 2024/01/25 | 256,547 | -2,466 (-0.95%) |
247,399
|
98,000
|
456,300
|
152
|
1以上 |
| 2024/01/24 | 259,013 | -704 (-0.27%) |
248,000
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/23 | 259,717 | -2,027 (-0.77%) |
255,000
|
98,000
|
456,300
|
145
|
1以上 |
| 2024/01/22 | 261,744 | +0 (+0.0%) |
258,000
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/21 | 261,744 | +6,695 (+2.62%) |
258,000
|
98,000
|
456,300
|
147
|
0 |
| 2024/01/20 | 255,049 | +1,952 (+0.77%) |
246,800
|
98,000
|
456,300
|
171
|
1以上 |
| 2024/01/19 | 253,097 | +1,336 (+0.53%) |
243,100
|
98,000
|
456,300
|
173
|
0 |
| 2024/01/18 | 251,761 | +5,615 (+2.28%) |
243,100
|
98,000
|
456,300
|
178
|
1以上 |
| 2024/01/17 | 246,146 | -2,836 (-1.14%) |
239,800
|
98,000
|
456,300
|
204
|
1以上 |
| 2024/01/16 | 248,982 | +553 (+0.22%) |
239,800
|
98,000
|
456,300
|
182
|
1以上 |
| 2024/01/15 | 248,429 | +5,458 (+2.25%) |
239,800
|
98,000
|
456,300
|
187
|
1以上 |
| 2024/01/14 | 242,971 | +537 (+0.22%) |
239,800
|
95,040
|
456,300
|
222
|
1以上 |
| 2024/01/13 | 242,434 | -804 (-0.33%) |
239,800
|
95,040
|
456,300
|
221
|
1以上 |
| 2024/01/12 | 243,238 | -5,318 (-2.14%) |
239,800
|
95,040
|
456,300
|
216
|
1以上 |
| 2024/01/11 | 248,556 | -1,577 (-0.63%) |
240,900
|
95,040
|
456,300
|
185
|
1以上 |
| 2024/01/10 | 250,133 | -1,367 (-0.54%) |
241,780
|
98,000
|
456,300
|
187
|
0 |
| 2024/01/09 | 251,500 | +5,672 (+2.31%) |
243,100
|
98,000
|
456,300
|
184
|
1以上 |
| 2024/01/08 | 245,828 | +601 (+0.25%) |
239,800
|
98,000
|
456,300
|
219
|
1以上 |
| 2024/01/07 | 245,227 | -2,707 (-1.09%) |
239,800
|
98,000
|
456,300
|
224
|
0 |
| 2024/01/06 | 247,934 | +506 (+0.2%) |
241,340
|
98,000
|
456,300
|
194
|
1以上 |
| 2024/01/05 | 247,428 | +4,771 (+1.97%) |
240,900
|
98,000
|
456,300
|
193
|
1以上 |
| 2024/01/04 | 242,657 | +0 (+0.0%) |
239,800
|
98,000
|
456,300
|
224
|
1以上 |
| 2024/01/03 | 242,657 | -54 (-0.02%) |
239,800
|
98,000
|
456,300
|
224
|
0 |
| 2024/01/02 | 242,711 | +32 (+0.01%) |
239,800
|
98,000
|
456,300
|
225
|
1以上 |
| 2024/01/01 | 242,679 | +344 (+0.14%) |
239,800
|
98,000
|
456,300
|
222
|
0 |
なら、