| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 390,143 | +327 (+0.08%) |
362,790
|
181,280
|
2,318,000
|
664
|
N/A |
| 2025/12/07 | 389,816 | +545 (+0.14%) |
362,800
|
181,280
|
2,318,000
|
665
|
N/A |
| 2025/12/06 | 389,271 | +1,394 (+0.36%) |
362,800
|
181,280
|
2,318,000
|
673
|
N/A |
| 2025/12/05 | 387,877 | -2,010 (-0.52%) |
362,780
|
181,280
|
2,378,000
|
673
|
1以上 |
| 2025/12/04 | 389,887 | -622 (-0.16%) |
369,512
|
181,280
|
2,378,000
|
670
|
1以上 |
| 2025/12/03 | 390,509 | -308 (-0.08%) |
370,524
|
181,280
|
2,378,000
|
669
|
1以上 |
| 2025/12/02 | 390,817 | -199 (-0.05%) |
370,524
|
181,280
|
2,378,000
|
658
|
1以上 |
| 2025/12/01 | 391,016 | -995 (-0.25%) |
371,800
|
181,280
|
2,378,000
|
664
|
1以上 |
| 2025/11/30 | 392,011 | -1,419 (-0.36%) |
372,900
|
181,280
|
2,378,000
|
663
|
1以上 |
| 2025/11/29 | 393,430 | +1,622 (+0.41%) |
373,780
|
181,280
|
2,378,000
|
662
|
1以上 |
| 2025/11/28 | 391,808 | +5,943 (+1.54%) |
373,780
|
181,280
|
2,378,000
|
668
|
1以上 |
| 2025/11/27 | 385,865 | +194 (+0.05%) |
369,512
|
181,280
|
2,378,000
|
684
|
1以上 |
| 2025/11/26 | 385,671 | +792 (+0.21%) |
368,390
|
181,280
|
2,378,000
|
682
|
1以上 |
| 2025/11/25 | 384,879 | +45 (+0.01%) |
368,280
|
181,280
|
2,378,000
|
676
|
1以上 |
| 2025/11/24 | 384,834 | -1,119 (-0.29%) |
367,490
|
181,280
|
2,378,000
|
676
|
1以上 |
| 2025/11/23 | 385,953 | +138 (+0.04%) |
368,280
|
181,280
|
2,378,000
|
680
|
1以上 |
| 2025/11/22 | 385,815 | -1,449 (-0.37%) |
368,000
|
181,280
|
2,378,000
|
675
|
1以上 |
| 2025/11/21 | 387,264 | -2,491 (-0.64%) |
370,524
|
181,280
|
2,378,000
|
669
|
1以上 |
| 2025/11/20 | 389,755 | -797 (-0.2%) |
372,900
|
181,280
|
2,378,000
|
665
|
1以上 |
| 2025/11/19 | 390,552 | -1,477 (-0.38%) |
373,890
|
181,280
|
2,378,000
|
668
|
1以上 |
| 2025/11/18 | 392,029 | -169 (-0.04%) |
376,900
|
181,280
|
2,378,000
|
652
|
1以上 |
| 2025/11/17 | 392,198 | +84 (+0.02%) |
375,050
|
181,280
|
2,378,000
|
654
|
1以上 |
| 2025/11/16 | 392,114 | -327 (-0.08%) |
375,050
|
181,280
|
2,378,000
|
652
|
1以上 |
| 2025/11/15 | 392,441 | -1,570 (-0.4%) |
377,700
|
181,280
|
2,378,000
|
651
|
1以上 |
| 2025/11/14 | 394,011 | -281 (-0.07%) |
380,000
|
181,280
|
2,378,000
|
659
|
1以上 |
| 2025/11/13 | 394,292 | +920 (+0.23%) |
380,875
|
181,280
|
2,378,000
|
655
|
1以上 |
| 2025/11/12 | 393,372 | +3,418 (+0.88%) |
378,000
|
173,800
|
2,378,000
|
662
|
1以上 |
| 2025/11/11 | 389,954 | +4,314 (+1.12%) |
371,800
|
173,800
|
2,378,000
|
659
|
1以上 |
| 2025/11/10 | 385,640 | +932 (+0.24%) |
370,524
|
173,800
|
898,553
|
657
|
1以上 |
| 2025/11/09 | 384,708 | -252 (-0.07%) |
368,500
|
173,800
|
898,553
|
655
|
1以上 |