日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 380,718 | -349 (-0.09%) |
364,210
|
147,840
|
1,298,000
|
403
|
N/A |
2024/04/26 | 381,067 | -126 (-0.03%) |
363,000
|
147,840
|
1,298,000
|
408
|
N/A |
2024/04/25 | 381,193 | +480 (+0.13%) |
364,210
|
147,840
|
1,298,000
|
409
|
N/A |
2024/04/24 | 380,713 | -740 (-0.19%) |
363,000
|
184,800
|
1,298,000
|
407
|
1以上 |
2024/04/23 | 381,453 | -547 (-0.14%) |
369,500
|
184,800
|
1,298,000
|
393
|
1以上 |
2024/04/22 | 382,000 | +574 (+0.15%) |
370,650
|
184,800
|
1,298,000
|
392
|
1以上 |
2024/04/21 | 381,426 | +310 (+0.08%) |
369,500
|
184,800
|
1,298,000
|
393
|
0 |
2024/04/20 | 381,116 | -856 (-0.22%) |
371,800
|
184,800
|
1,298,000
|
392
|
1以上 |
2024/04/19 | 381,972 | -1,724 (-0.45%) |
371,800
|
184,800
|
1,298,000
|
391
|
1以上 |
2024/04/18 | 383,696 | -1,652 (-0.43%) |
371,800
|
184,800
|
1,298,000
|
378
|
1以上 |
2024/04/17 | 385,348 | +1,491 (+0.39%) |
371,800
|
147,840
|
1,298,000
|
374
|
1以上 |
2024/04/16 | 383,857 | -152 (-0.04%) |
371,220
|
147,840
|
1,298,000
|
376
|
1以上 |
2024/04/15 | 384,009 | +1,324 (+0.35%) |
371,800
|
147,840
|
1,298,000
|
382
|
1以上 |
2024/04/14 | 382,685 | -563 (-0.15%) |
371,800
|
147,840
|
1,298,000
|
383
|
1以上 |
2024/04/13 | 383,248 | -822 (-0.21%) |
371,800
|
147,840
|
1,298,000
|
386
|
1以上 |
2024/04/12 | 384,070 | +696 (+0.18%) |
371,800
|
147,840
|
1,298,000
|
377
|
1以上 |
2024/04/11 | 383,374 | -33 (-0.01%) |
371,800
|
147,840
|
1,298,000
|
384
|
1以上 |
2024/04/10 | 383,407 | -297 (-0.08%) |
371,800
|
147,840
|
1,298,000
|
376
|
1以上 |
2024/04/09 | 383,704 | -62 (-0.02%) |
371,800
|
147,840
|
1,298,000
|
368
|
1以上 |
2024/04/08 | 383,766 | +2,289 (+0.6%) |
371,800
|
147,840
|
1,298,000
|
368
|
1以上 |
2024/04/07 | 381,477 | -88 (-0.02%) |
371,800
|
147,840
|
1,298,000
|
376
|
1以上 |
2024/04/06 | 381,565 | -1,210 (-0.32%) |
371,800
|
147,840
|
1,298,000
|
373
|
1以上 |
2024/04/05 | 382,775 | +520 (+0.14%) |
371,800
|
147,840
|
1,298,000
|
374
|
1以上 |
2024/04/04 | 382,255 | -342 (-0.09%) |
371,800
|
184,800
|
1,298,000
|
376
|
0 |
2024/04/03 | 382,597 | +3,079 (+0.81%) |
371,800
|
184,800
|
1,298,000
|
376
|
1以上 |
2024/04/02 | 379,518 | +655 (+0.17%) |
371,800
|
182,310
|
1,298,000
|
368
|
1以上 |
2024/04/01 | 378,863 | -1,150 (-0.3%) |
371,800
|
182,310
|
1,298,000
|
366
|
1以上 |
2024/03/31 | 380,013 | +2,910 (+0.77%) |
371,800
|
182,310
|
1,298,000
|
369
|
1以上 |
2024/03/30 | 377,103 | +828 (+0.22%) |
370,640
|
182,310
|
1,298,000
|
367
|
1以上 |
2024/03/29 | 376,275 | -1,256 (-0.33%) |
370,319
|
147,840
|
1,298,000
|
356
|
1以上 |
2024/03/28 | 377,531 | +2,939 (+0.78%) |
370,640
|
147,840
|
1,298,000
|
351
|
1以上 |
2024/03/27 | 374,592 | +1,465 (+0.39%) |
364,210
|
147,840
|
1,298,000
|
353
|
1以上 |
2024/03/26 | 373,127 | -36 (-0.01%) |
363,000
|
147,840
|
1,298,000
|
359
|
1以上 |
2024/03/25 | 373,163 | +1,861 (+0.5%) |
362,890
|
147,840
|
1,298,000
|
364
|
1以上 |
2024/03/24 | 371,302 | +3,407 (+0.93%) |
360,800
|
147,840
|
1,298,000
|
370
|
1以上 |
2024/03/23 | 367,895 | -338 (-0.09%) |
360,800
|
147,840
|
1,298,000
|
385
|
1以上 |
2024/03/22 | 368,233 | -3,750 (-1.01%) |
360,800
|
147,840
|
1,298,000
|
382
|
1以上 |
2024/03/21 | 371,983 | -1,915 (-0.51%) |
362,780
|
184,800
|
1,298,000
|
378
|
1以上 |
2024/03/20 | 373,898 | +1,266 (+0.34%) |
362,780
|
184,800
|
1,298,000
|
375
|
1以上 |
2024/03/19 | 372,632 | +1,079 (+0.29%) |
360,800
|
184,800
|
1,298,000
|
379
|
1以上 |
2024/03/18 | 371,553 | +1,725 (+0.47%) |
360,800
|
180,180
|
1,298,000
|
381
|
1以上 |
2024/03/17 | 369,828 | -2,178 (-0.59%) |
357,000
|
180,180
|
1,298,000
|
386
|
1以上 |
2024/03/16 | 372,006 | -636 (-0.17%) |
360,800
|
180,180
|
1,298,000
|
379
|
1以上 |
2024/03/15 | 372,642 | -3,532 (-0.94%) |
360,800
|
180,180
|
1,298,000
|
375
|
1以上 |
2024/03/14 | 376,174 | +793 (+0.21%) |
360,800
|
184,800
|
1,298,000
|
371
|
1以上 |
2024/03/13 | 375,381 | +545 (+0.15%) |
360,800
|
147,840
|
1,298,000
|
374
|
1以上 |
2024/03/12 | 374,836 | -3,688 (-0.97%) |
360,800
|
147,840
|
1,298,000
|
371
|
1以上 |
2024/03/11 | 378,524 | +1,480 (+0.39%) |
363,000
|
147,840
|
1,298,000
|
373
|
1以上 |
2024/03/10 | 377,044 | +712 (+0.19%) |
363,000
|
147,840
|
1,298,000
|
377
|
1以上 |
2024/03/09 | 376,332 | -1,295 (-0.34%) |
363,605
|
147,840
|
1,298,000
|
382
|
1以上 |
2024/03/08 | 377,627 | +3,041 (+0.81%) |
364,210
|
147,840
|
1,298,000
|
381
|
1以上 |
2024/03/07 | 374,586 | +679 (+0.18%) |
362,780
|
147,840
|
1,298,000
|
385
|
1以上 |
2024/03/06 | 373,907 | +1,226 (+0.33%) |
360,800
|
147,840
|
1,298,000
|
383
|
1以上 |
2024/03/05 | 372,681 | -1,452 (-0.39%) |
360,800
|
147,840
|
1,298,000
|
379
|
1以上 |
2024/03/04 | 374,133 | +588 (+0.16%) |
362,780
|
147,840
|
1,298,000
|
379
|
1以上 |
2024/03/03 | 373,545 | -8,566 (-2.24%) |
360,800
|
147,840
|
1,298,000
|
391
|
1以上 |
2024/03/02 | 382,111 | -267 (-0.07%) |
382,800
|
184,800
|
1,298,000
|
445
|
1以上 |
2024/03/01 | 382,378 | +122 (+0.03%) |
382,800
|
184,800
|
1,298,000
|
448
|
1以上 |
2024/02/29 | 382,256 | +1,013 (+0.27%) |
383,400
|
184,800
|
1,298,000
|
450
|
1以上 |
2024/02/28 | 381,243 | +1,415 (+0.37%) |
382,800
|
147,840
|
1,298,000
|
452
|
1以上 |
2024/02/27 | 379,828 | +2,350 (+0.62%) |
382,800
|
147,840
|
1,298,000
|
451
|
1以上 |
2024/02/26 | 377,478 | +362 (+0.1%) |
378,850
|
147,840
|
1,298,000
|
456
|
1以上 |
2024/02/25 | 377,116 | +81 (+0.02%) |
377,500
|
147,840
|
1,298,000
|
460
|
1以上 |
2024/02/24 | 377,035 | -1,339 (-0.35%) |
377,300
|
147,840
|
1,298,000
|
469
|
1以上 |
2024/02/23 | 378,374 | -1,173 (-0.31%) |
377,700
|
147,840
|
1,298,000
|
461
|
1以上 |
2024/02/22 | 379,547 | +1,704 (+0.45%) |
377,300
|
147,840
|
1,298,000
|
443
|
1以上 |
2024/02/21 | 377,843 | -539 (-0.14%) |
375,800
|
147,840
|
1,298,000
|
442
|
1以上 |
2024/02/20 | 378,382 | -1,559 (-0.41%) |
376,550
|
147,840
|
1,298,000
|
446
|
1以上 |
2024/02/19 | 379,941 | +556 (+0.15%) |
377,700
|
184,800
|
1,298,000
|
443
|
1以上 |
2024/02/18 | 379,385 | -3,259 (-0.85%) |
380,000
|
184,800
|
1,298,000
|
449
|
1以上 |
2024/02/17 | 382,644 | +946 (+0.25%) |
382,800
|
184,800
|
1,298,000
|
460
|
1以上 |
2024/02/16 | 381,698 | +2,163 (+0.57%) |
381,000
|
184,800
|
1,298,000
|
464
|
1以上 |
2024/02/15 | 379,535 | +401 (+0.11%) |
377,300
|
179,520
|
1,298,000
|
463
|
1以上 |
2024/02/14 | 379,134 | +203 (+0.05%) |
377,300
|
179,520
|
1,298,000
|
464
|
1以上 |
2024/02/13 | 378,931 | +233 (+0.06%) |
377,300
|
147,840
|
1,298,000
|
457
|
1以上 |
2024/02/12 | 378,698 | -11,394 (-2.92%) |
377,300
|
147,840
|
1,298,000
|
456
|
1以上 |
2024/02/11 | 390,092 | +612 (+0.16%) |
382,800
|
179,520
|
1,298,000
|
339
|
1以上 |
2024/02/10 | 389,480 | -1,873 (-0.48%) |
382,400
|
179,520
|
1,298,000
|
338
|
1以上 |
2024/02/09 | 391,353 | -1,174 (-0.3%) |
385,500
|
179,520
|
1,298,000
|
330
|
1以上 |
2024/02/08 | 392,527 | -102 (-0.03%) |
386,100
|
179,520
|
1,298,000
|
325
|
1以上 |
2024/02/07 | 392,629 | -1,021 (-0.26%) |
386,000
|
179,520
|
1,298,000
|
328
|
1以上 |
2024/02/06 | 393,650 | +695 (+0.18%) |
386,100
|
179,520
|
1,298,000
|
327
|
1以上 |
2024/02/05 | 392,955 | +1,531 (+0.39%) |
386,000
|
179,520
|
1,298,000
|
330
|
1以上 |
2024/02/04 | 391,424 | -2,859 (-0.73%) |
385,500
|
179,520
|
1,298,000
|
332
|
1以上 |
2024/02/03 | 394,283 | -2,613 (-0.66%) |
387,200
|
179,520
|
1,298,000
|
334
|
1以上 |
2024/02/02 | 396,896 | -1,960 (-0.49%) |
393,520
|
179,520
|
1,298,000
|
330
|
1以上 |
2024/02/01 | 398,856 | +1,230 (+0.31%) |
393,800
|
179,520
|
1,298,000
|
330
|
1以上 |
2024/01/31 | 397,626 | +206 (+0.05%) |
393,800
|
179,520
|
1,298,000
|
328
|
1以上 |
2024/01/30 | 397,420 | -2,779 (-0.69%) |
393,800
|
179,520
|
1,298,000
|
328
|
1以上 |
2024/01/29 | 400,199 | -787 (-0.2%) |
393,800
|
179,520
|
1,298,000
|
322
|
1以上 |
2024/01/28 | 400,986 | +706 (+0.18%) |
395,700
|
179,520
|
1,298,000
|
325
|
1以上 |
2024/01/27 | 400,280 | -688 (-0.17%) |
393,800
|
179,520
|
1,298,000
|
324
|
1以上 |
2024/01/26 | 400,968 | +2,144 (+0.54%) |
393,800
|
179,520
|
1,298,000
|
313
|
1以上 |
2024/01/25 | 398,824 | +952 (+0.24%) |
393,800
|
179,520
|
1,298,000
|
323
|
1以上 |
2024/01/24 | 397,872 | -1,556 (-0.39%) |
393,800
|
179,520
|
1,298,000
|
319
|
1以上 |
2024/01/23 | 399,428 | +1,404 (+0.35%) |
393,800
|
184,800
|
1,298,000
|
313
|
1以上 |
2024/01/22 | 398,024 | +2,563 (+0.65%) |
393,800
|
184,800
|
1,298,000
|
320
|
1以上 |
2024/01/21 | 395,461 | +16,477 (+4.35%) |
387,200
|
184,800
|
1,298,000
|
330
|
1以上 |
2024/01/20 | 378,984 | +2,891 (+0.77%) |
375,800
|
184,800
|
1,298,000
|
403
|
1以上 |
2024/01/19 | 376,093 | +453 (+0.12%) |
372,000
|
184,800
|
1,298,000
|
413
|
1以上 |
2024/01/18 | 375,640 | +9,723 (+2.66%) |
373,900
|
157,080
|
1,298,000
|
416
|
1以上 |
2024/01/17 | 365,917 | -10,071 (-2.68%) |
360,800
|
157,080
|
1,298,000
|
488
|
1以上 |
2024/01/16 | 375,988 | -302 (-0.08%) |
371,900
|
157,080
|
1,298,000
|
408
|
1以上 |
2024/01/15 | 376,290 | +9,261 (+2.52%) |
373,900
|
157,080
|
1,298,000
|
408
|
1以上 |
2024/01/14 | 367,029 | +2,073 (+0.57%) |
360,800
|
157,080
|
1,298,000
|
485
|
1以上 |
2024/01/13 | 364,956 | +1,954 (+0.54%) |
360,800
|
157,080
|
1,298,000
|
487
|
1以上 |
2024/01/12 | 363,002 | -9,188 (-2.47%) |
360,800
|
157,080
|
1,298,000
|
475
|
1以上 |
2024/01/11 | 372,190 | -1,551 (-0.41%) |
369,500
|
122,720
|
1,298,000
|
407
|
1以上 |
2024/01/10 | 373,741 | -61 (-0.02%) |
370,070
|
122,720
|
1,298,000
|
396
|
1以上 |
2024/01/09 | 373,802 | +8,138 (+2.23%) |
368,750
|
122,720
|
1,298,000
|
398
|
1以上 |
2024/01/08 | 365,664 | -725 (-0.2%) |
360,800
|
122,720
|
1,298,000
|
471
|
1以上 |
2024/01/07 | 366,389 | -6,772 (-1.81%) |
360,800
|
122,720
|
1,298,000
|
471
|
1以上 |
2024/01/06 | 373,161 | -292 (-0.08%) |
368,000
|
122,720
|
1,298,000
|
405
|
1以上 |
2024/01/05 | 373,453 | +8,301 (+2.27%) |
363,605
|
122,720
|
1,298,000
|
400
|
1以上 |
2024/01/04 | 365,152 | +416 (+0.11%) |
360,800
|
122,720
|
1,298,000
|
482
|
1以上 |
2024/01/03 | 364,736 | +1,829 (+0.5%) |
360,800
|
122,720
|
1,298,000
|
481
|
0 |
2024/01/02 | 362,907 | -32 (-0.01%) |
360,300
|
122,720
|
1,298,000
|
482
|
1以上 |
2024/01/01 | 362,939 | +231 (+0.06%) |
360,800
|
122,720
|
1,298,000
|
475
|
1以上 |