日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 362,708 | -117 (-0.03%) |
360,800
|
122,720
|
1,298,000
|
475
|
1以上 |
2023/12/30 | 362,825 | --- |
360,800
|
122,720
|
1,298,000
|
470
|
1以上 |
2023/12/27 | 363,905 | +629 (+0.17%) |
360,800
|
184,800
|
1,298,000
|
455
|
N/A |
2023/12/26 | 363,276 | -539 (-0.15%) |
360,800
|
184,800
|
1,298,000
|
455
|
N/A |
2023/12/25 | 363,815 | -49 (-0.01%) |
360,800
|
184,800
|
1,298,000
|
452
|
N/A |
2023/12/24 | 363,864 | +1,331 (+0.37%) |
360,800
|
184,800
|
1,298,000
|
454
|
1以上 |
2023/12/23 | 362,533 | -8 (-0.0%) |
360,800
|
184,800
|
1,298,000
|
451
|
1以上 |
2023/12/22 | 362,541 | -1,082 (-0.3%) |
360,800
|
184,800
|
1,298,000
|
453
|
1以上 |
2023/12/21 | 363,623 | +779 (+0.21%) |
360,800
|
184,800
|
1,298,000
|
440
|
1以上 |
2023/12/20 | 362,844 | +2,556 (+0.71%) |
360,800
|
167,240
|
1,298,000
|
438
|
1以上 |
2023/12/19 | 360,288 | +1,583 (+0.44%) |
360,800
|
167,240
|
1,298,000
|
426
|
1以上 |
2023/12/18 | 358,705 | +537 (+0.15%) |
360,800
|
166,320
|
1,298,000
|
417
|
1以上 |
2023/12/17 | 358,168 | -3,199 (-0.89%) |
360,800
|
166,320
|
1,298,000
|
417
|
1以上 |
2023/12/16 | 361,367 | -324 (-0.09%) |
360,800
|
166,320
|
1,298,000
|
422
|
0 |
2023/12/15 | 361,691 | -1,537 (-0.42%) |
360,800
|
166,320
|
1,298,000
|
425
|
1以上 |
2023/12/14 | 363,228 | +126 (+0.03%) |
360,800
|
166,320
|
1,298,000
|
433
|
1以上 |
2023/12/13 | 363,102 | +817 (+0.23%) |
360,800
|
166,320
|
1,298,000
|
437
|
1以上 |
2023/12/12 | 362,285 | --- |
360,800
|
166,320
|
1,298,000
|
425
|
1以上 |
2023/12/10 | 352,733 | +487 (+0.14%) |
325,380
|
166,320
|
1,298,000
|
357
|
1以上 |
2023/12/09 | 352,246 | +661 (+0.19%) |
325,490
|
148,320
|
1,298,000
|
364
|
1以上 |
2023/12/08 | 351,585 | -2,069 (-0.59%) |
325,380
|
148,320
|
1,298,000
|
361
|
1以上 |
2023/12/07 | 353,654 | -499 (-0.14%) |
324,690
|
148,320
|
1,298,000
|
334
|
1以上 |
2023/12/06 | 354,153 | +1,600 (+0.45%) |
325,380
|
148,320
|
1,298,000
|
335
|
1以上 |
2023/12/05 | 352,553 | -30 (-0.01%) |
321,834
|
148,320
|
1,298,000
|
331
|
1以上 |
2023/12/04 | 352,583 | +493 (+0.14%) |
319,800
|
148,320
|
1,298,000
|
328
|
1以上 |
2023/12/03 | 352,090 | -1,575 (-0.45%) |
318,780
|
148,320
|
1,298,000
|
331
|
1以上 |
2023/12/02 | 353,665 | -859 (-0.24%) |
318,890
|
165,315
|
1,298,000
|
326
|
1以上 |
2023/12/01 | 354,524 | -46,486 (-11.59%) |
319,400
|
165,315
|
1,298,000
|
328
|
1以上 |
2023/11/30 | 401,010 | +397 (+0.1%) |
398,000
|
165,315
|
1,298,000
|
501
|
1以上 |
2023/11/29 | 400,613 | +435 (+0.11%) |
398,000
|
156,640
|
1,298,000
|
495
|
1以上 |
2023/11/28 | 400,178 | +755 (+0.19%) |
398,000
|
156,640
|
1,298,000
|
498
|
1以上 |
2023/11/27 | 399,423 | +1,215 (+0.31%) |
398,600
|
156,640
|
1,298,000
|
500
|
1以上 |
2023/11/26 | 398,208 | -156 (-0.04%) |
398,000
|
156,640
|
1,298,000
|
497
|
1以上 |
2023/11/25 | 398,364 | -1,094 (-0.27%) |
398,200
|
156,640
|
1,298,000
|
495
|
1以上 |
2023/11/24 | 399,458 | +713 (+0.18%) |
398,200
|
156,640
|
1,298,000
|
487
|
1以上 |
2023/11/23 | 398,745 | +440 (+0.11%) |
397,000
|
156,640
|
1,298,000
|
480
|
1以上 |
2023/11/22 | 398,305 | +369 (+0.09%) |
395,780
|
156,640
|
1,298,000
|
488
|
1以上 |
2023/11/21 | 397,936 | +3,401 (+0.86%) |
394,790
|
156,640
|
1,298,000
|
480
|
1以上 |
2023/11/20 | 394,535 | +37 (+0.01%) |
388,460
|
156,640
|
1,298,000
|
478
|
1以上 |
2023/11/19 | 394,498 | +844 (+0.21%) |
388,460
|
156,640
|
1,298,000
|
482
|
1以上 |
2023/11/18 | 393,654 | +252 (+0.06%) |
385,446
|
156,640
|
1,298,000
|
494
|
1以上 |
2023/11/17 | 393,402 | -1,379 (-0.35%) |
386,000
|
165,315
|
1,298,000
|
487
|
1以上 |
2023/11/16 | 394,781 | +1,435 (+0.36%) |
386,640
|
165,315
|
1,298,000
|
489
|
1以上 |
2023/11/15 | 393,346 | +624 (+0.16%) |
386,000
|
165,315
|
1,298,000
|
484
|
1以上 |
2023/11/14 | 392,722 | +367 (+0.09%) |
385,723
|
165,315
|
1,298,000
|
482
|
1以上 |
2023/11/13 | 392,355 | -252 (-0.06%) |
386,000
|
165,315
|
1,298,000
|
481
|
1以上 |
2023/11/12 | 392,607 | -759 (-0.19%) |
390,280
|
165,315
|
1,298,000
|
491
|
1以上 |
2023/11/11 | 393,366 | +1,078 (+0.27%) |
390,280
|
166,430
|
1,298,000
|
491
|
1以上 |
2023/11/10 | 392,288 | -1,840 (-0.47%) |
390,280
|
166,430
|
1,298,000
|
491
|
1以上 |
2023/11/09 | 394,128 | -2,763 (-0.7%) |
391,600
|
166,430
|
1,298,000
|
503
|
1以上 |
2023/11/08 | 396,891 | +813 (+0.21%) |
396,295
|
166,430
|
1,298,000
|
484
|
1以上 |
2023/11/07 | 396,078 | +2,205 (+0.56%) |
395,780
|
166,430
|
1,298,000
|
480
|
1以上 |
2023/11/06 | 393,873 | -16 (-0.0%) |
393,800
|
166,430
|
1,298,000
|
479
|
1以上 |
2023/11/05 | 393,889 | -1,219 (-0.31%) |
391,600
|
166,430
|
1,298,000
|
473
|
1以上 |
2023/11/04 | 395,108 | +1,853 (+0.47%) |
392,700
|
166,430
|
1,298,000
|
474
|
1以上 |
2023/11/03 | 393,255 | -104 (-0.03%) |
388,460
|
166,430
|
1,298,000
|
476
|
0 |
2023/11/02 | 393,359 | -5,429 (-1.36%) |
388,460
|
166,430
|
1,298,000
|
480
|
1以上 |
2023/11/01 | 398,788 | +916 (+0.23%) |
393,800
|
166,430
|
1,298,000
|
477
|
1以上 |
2023/10/31 | 397,872 | +3,534 (+0.9%) |
393,800
|
166,430
|
1,298,000
|
467
|
1以上 |
2023/10/30 | 394,338 | -1,300 (-0.33%) |
385,000
|
166,430
|
1,298,000
|
460
|
1以上 |
2023/10/29 | 395,638 | -1,141 (-0.29%) |
385,000
|
166,430
|
1,298,000
|
470
|
1以上 |
2023/10/28 | 396,779 | -3,324 (-0.83%) |
385,000
|
166,430
|
1,298,000
|
464
|
1以上 |
2023/10/27 | 400,103 | -3 (-0.0%) |
393,800
|
166,430
|
1,298,000
|
457
|
1以上 |
2023/10/26 | 400,106 | -1,233 (-0.31%) |
393,800
|
166,430
|
1,298,000
|
457
|
1以上 |
2023/10/25 | 401,339 | +196 (+0.05%) |
393,800
|
166,430
|
1,298,000
|
471
|
1以上 |
2023/10/24 | 401,143 | +875 (+0.22%) |
390,280
|
168,000
|
1,298,000
|
461
|
1以上 |
2023/10/23 | 400,268 | +276 (+0.07%) |
390,280
|
168,000
|
1,298,000
|
467
|
1以上 |
2023/10/22 | 399,992 | +1,413 (+0.35%) |
386,000
|
168,000
|
1,298,000
|
469
|
1以上 |
2023/10/21 | 398,579 | -1,624 (-0.41%) |
390,280
|
168,000
|
1,298,000
|
452
|
1以上 |
2023/10/20 | 400,203 | +990 (+0.25%) |
392,700
|
168,000
|
1,298,000
|
450
|
1以上 |
2023/10/19 | 399,213 | +2,619 (+0.66%) |
390,280
|
168,000
|
1,298,000
|
453
|
1以上 |
2023/10/18 | 396,594 | -774 (-0.19%) |
390,940
|
165,000
|
1,298,000
|
446
|
1以上 |
2023/10/17 | 397,368 | -232 (-0.06%) |
394,790
|
165,000
|
1,298,000
|
426
|
1以上 |
2023/10/16 | 397,600 | -420 (-0.11%) |
398,000
|
165,000
|
1,298,000
|
427
|
1以上 |
2023/10/15 | 398,020 | -4,943 (-1.23%) |
398,000
|
165,000
|
1,298,000
|
429
|
1以上 |
2023/10/14 | 402,963 | -122 (-0.03%) |
398,200
|
165,000
|
1,313,888
|
437
|
1以上 |
2023/10/13 | 403,085 | +885 (+0.22%) |
398,200
|
165,000
|
1,313,888
|
448
|
1以上 |
2023/10/12 | 402,200 | -1,474 (-0.37%) |
398,000
|
165,000
|
1,313,888
|
449
|
1以上 |
2023/10/11 | 403,674 | -293 (-0.07%) |
398,000
|
165,000
|
1,313,888
|
454
|
1以上 |
2023/10/10 | 403,967 | +498 (+0.12%) |
398,000
|
165,000
|
1,313,888
|
448
|
1以上 |
2023/10/09 | 403,469 | +1,090 (+0.27%) |
398,000
|
165,000
|
1,313,888
|
449
|
1以上 |
2023/10/08 | 402,379 | +2,653 (+0.66%) |
397,000
|
165,000
|
1,313,888
|
455
|
1以上 |
2023/10/07 | 399,726 | +3,069 (+0.77%) |
396,000
|
165,000
|
1,313,888
|
457
|
1以上 |
2023/10/06 | 396,657 | +3,324 (+0.85%) |
386,000
|
165,000
|
1,313,888
|
459
|
1以上 |
2023/10/05 | 393,333 | -646 (-0.16%) |
385,000
|
165,000
|
1,313,888
|
457
|
1以上 |
2023/10/04 | 393,979 | +2,382 (+0.61%) |
385,000
|
165,000
|
1,313,888
|
454
|
1以上 |
2023/10/03 | 391,597 | +4,106 (+1.06%) |
383,000
|
140,800
|
1,313,888
|
455
|
1以上 |
2023/10/02 | 387,491 | +371 (+0.1%) |
382,800
|
140,800
|
1,298,000
|
443
|
1以上 |
2023/10/01 | 387,120 | -215 (-0.06%) |
382,900
|
140,800
|
1,298,000
|
450
|
1以上 |
2023/09/30 | 387,335 | -2,375 (-0.61%) |
383,000
|
140,800
|
1,298,000
|
467
|
1以上 |
2023/09/29 | 389,710 | +1,790 (+0.46%) |
384,754
|
140,800
|
1,298,000
|
461
|
1以上 |
2023/09/28 | 387,920 | +184 (+0.05%) |
383,500
|
140,800
|
1,298,000
|
470
|
1以上 |
2023/09/27 | 387,736 | -574 (-0.15%) |
382,800
|
140,800
|
1,298,000
|
475
|
1以上 |
2023/09/26 | 388,310 | -371 (-0.1%) |
382,800
|
140,800
|
1,298,000
|
473
|
1以上 |
2023/09/25 | 388,681 | +1,527 (+0.39%) |
382,800
|
140,800
|
1,298,000
|
476
|
1以上 |
2023/09/24 | 387,154 | +877 (+0.23%) |
382,800
|
140,800
|
1,298,000
|
479
|
1以上 |
2023/09/23 | 386,277 | -4,039 (-1.03%) |
382,800
|
140,800
|
1,298,000
|
485
|
1以上 |
2023/09/22 | 390,316 | +1,013 (+0.26%) |
382,900
|
140,800
|
1,298,000
|
484
|
1以上 |
2023/09/21 | 389,303 | +1,781 (+0.46%) |
382,800
|
140,800
|
1,298,000
|
471
|
1以上 |
2023/09/20 | 387,522 | +2,459 (+0.64%) |
380,380
|
140,800
|
1,298,000
|
459
|
1以上 |
2023/09/19 | 385,063 | -3,097 (-0.8%) |
371,820
|
140,800
|
1,298,000
|
452
|
1以上 |
2023/09/18 | 388,160 | +1,179 (+0.3%) |
379,190
|
140,800
|
1,298,000
|
454
|
1以上 |
2023/09/17 | 386,981 | +1,081 (+0.28%) |
376,200
|
140,800
|
1,298,000
|
458
|
1以上 |
2023/09/16 | 385,900 | +1,451 (+0.38%) |
369,999
|
140,800
|
1,298,000
|
449
|
1以上 |
2023/09/15 | 384,449 | +4,304 (+1.13%) |
369,500
|
140,800
|
1,298,000
|
449
|
1以上 |
2023/09/14 | 380,145 | +2,297 (+0.61%) |
360,800
|
140,800
|
1,298,000
|
455
|
1以上 |
2023/09/13 | 377,848 | +1,191 (+0.32%) |
360,800
|
140,800
|
770,000
|
452
|
1以上 |
2023/09/12 | 376,657 | -281 (-0.07%) |
360,800
|
140,800
|
770,000
|
458
|
1以上 |
2023/09/11 | 376,938 | +793 (+0.21%) |
360,800
|
140,800
|
770,000
|
458
|
1以上 |
2023/09/10 | 376,145 | +516 (+0.14%) |
360,800
|
140,800
|
770,000
|
462
|
1以上 |
2023/09/09 | 375,629 | +2,500 (+0.67%) |
360,800
|
140,800
|
770,000
|
463
|
1以上 |
2023/09/08 | 373,129 | -1,343 (-0.36%) |
352,000
|
140,800
|
770,000
|
451
|
1以上 |
2023/09/07 | 374,472 | +11 (+0.0%) |
357,850
|
140,800
|
770,000
|
458
|
1以上 |
2023/09/06 | 374,461 | -401 (-0.11%) |
358,000
|
140,800
|
770,000
|
459
|
1以上 |
2023/09/05 | 374,862 | -1,645 (-0.44%) |
359,145
|
140,800
|
770,000
|
448
|
1以上 |
2023/09/04 | 376,507 | +1,590 (+0.42%) |
360,545
|
140,800
|
770,000
|
446
|
1以上 |
2023/09/03 | 374,917 | +155 (+0.04%) |
359,145
|
140,800
|
770,000
|
448
|
1以上 |
2023/09/02 | 374,762 | +2,669 (+0.72%) |
359,145
|
140,800
|
770,000
|
442
|
1以上 |
2023/09/01 | 372,093 | +848 (+0.23%) |
357,280
|
140,800
|
770,000
|
439
|
1以上 |
2023/08/31 | 371,245 | +1,524 (+0.41%) |
357,280
|
140,800
|
770,000
|
441
|
1以上 |
2023/08/30 | 369,721 | +1,279 (+0.35%) |
350,790
|
140,800
|
1,298,000
|
440
|
1以上 |
2023/08/29 | 368,442 | -1,238 (-0.33%) |
348,000
|
140,800
|
1,298,000
|
427
|
1以上 |
2023/08/28 | 369,680 | +1,850 (+0.5%) |
349,800
|
140,800
|
1,298,000
|
434
|
1以上 |
2023/08/27 | 367,830 | -814 (-0.22%) |
348,000
|
140,800
|
1,298,000
|
445
|
1以上 |
2023/08/26 | 368,644 | -1,371 (-0.37%) |
348,000
|
140,800
|
1,298,000
|
443
|
1以上 |
2023/08/25 | 370,015 | -208 (-0.06%) |
348,900
|
140,800
|
1,298,000
|
444
|
1以上 |
2023/08/24 | 370,223 | -1,244 (-0.33%) |
348,900
|
140,800
|
1,298,000
|
442
|
1以上 |
2023/08/23 | 371,467 | +2,589 (+0.7%) |
349,800
|
140,800
|
1,298,000
|
429
|
1以上 |
2023/08/22 | 368,878 | -398 (-0.11%) |
348,000
|
140,800
|
1,298,000
|
426
|
1以上 |
2023/08/21 | 369,276 | +1,376 (+0.37%) |
348,000
|
140,800
|
1,298,000
|
423
|
1以上 |
2023/08/20 | 367,900 | -2,855 (-0.77%) |
348,000
|
140,800
|
1,298,000
|
432
|
1以上 |
2023/08/19 | 370,755 | -1,458 (-0.39%) |
349,800
|
140,800
|
1,298,000
|
433
|
1以上 |
2023/08/18 | 372,213 | -173 (-0.05%) |
353,012
|
140,800
|
1,298,000
|
432
|
1以上 |
2023/08/17 | 372,386 | -4,000 (-1.06%) |
354,024
|
140,800
|
1,298,000
|
433
|
1以上 |
2023/08/16 | 376,386 | +180 (+0.05%) |
354,024
|
140,800
|
1,319,754
|
438
|
1以上 |
2023/08/15 | 376,206 | -928 (-0.25%) |
355,652
|
140,800
|
1,319,754
|
440
|
1以上 |
2023/08/14 | 377,134 | -99 (-0.03%) |
357,850
|
140,800
|
1,319,754
|
436
|
1以上 |
2023/08/13 | 377,233 | +3,484 (+0.93%) |
358,000
|
140,800
|
1,319,754
|
437
|
1以上 |
2023/08/12 | 373,749 | +2,983 (+0.8%) |
355,432
|
140,800
|
1,319,754
|
442
|
1以上 |
2023/08/11 | 370,766 | -16 (-0.0%) |
351,780
|
140,800
|
1,319,754
|
447
|
1以上 |
2023/08/10 | 370,782 | -3,090 (-0.83%) |
351,780
|
140,800
|
1,319,754
|
452
|
1以上 |
2023/08/09 | 373,872 | +183 (+0.05%) |
352,495
|
140,800
|
1,319,754
|
456
|
1以上 |
2023/08/08 | 373,689 | +6,991 (+1.91%) |
351,780
|
140,800
|
1,573,000
|
444
|
1以上 |
2023/08/07 | 366,698 | -553 (-0.15%) |
348,000
|
140,800
|
1,298,000
|
448
|
1以上 |
2023/08/06 | 367,251 | +601 (+0.16%) |
351,780
|
140,800
|
1,298,000
|
451
|
1以上 |
2023/08/05 | 366,650 | -973 (-0.26%) |
350,790
|
140,800
|
1,298,000
|
452
|
1以上 |
2023/08/04 | 367,623 | +850 (+0.23%) |
349,800
|
140,800
|
1,298,000
|
443
|
1以上 |
2023/08/03 | 366,773 | -610 (-0.17%) |
348,000
|
140,800
|
1,298,000
|
453
|
1以上 |
2023/08/02 | 367,383 | +552 (+0.15%) |
351,780
|
140,800
|
1,298,000
|
463
|
1以上 |
2023/08/01 | 366,831 | +1,297 (+0.35%) |
348,000
|
140,800
|
1,298,000
|
457
|
1以上 |
2023/07/31 | 365,534 | -775 (-0.21%) |
348,000
|
140,800
|
1,298,000
|
460
|
1以上 |
2023/07/30 | 366,309 | +766 (+0.21%) |
348,000
|
140,800
|
1,298,000
|
462
|
1以上 |
2023/07/29 | 365,543 | +1,690 (+0.46%) |
346,940
|
140,800
|
1,298,000
|
460
|
1以上 |
2023/07/28 | 363,853 | +1,515 (+0.42%) |
345,620
|
140,800
|
1,298,000
|
451
|
1以上 |
2023/07/27 | 362,338 | +3,797 (+1.06%) |
339,900
|
140,800
|
1,298,000
|
439
|
1以上 |
2023/07/26 | 358,541 | +900 (+0.25%) |
334,400
|
140,800
|
1,298,000
|
444
|
1以上 |
2023/07/25 | 357,641 | -527 (-0.15%) |
329,980
|
140,800
|
1,298,000
|
445
|
0 |
2023/07/24 | 358,168 | -1,345 (-0.37%) |
332,190
|
140,800
|
1,298,000
|
448
|
1以上 |
2023/07/23 | 359,513 | -310 (-0.09%) |
338,800
|
140,800
|
1,298,000
|
461
|
1以上 |
2023/07/22 | 359,823 | +1,582 (+0.44%) |
338,400
|
140,800
|
1,298,000
|
460
|
1以上 |
2023/07/21 | 358,241 | +587 (+0.16%) |
329,790
|
140,800
|
1,298,000
|
450
|
1以上 |
2023/07/20 | 357,654 | -741 (-0.21%) |
328,000
|
140,800
|
1,298,000
|
451
|
1以上 |
2023/07/19 | 358,395 | +589 (+0.16%) |
329,000
|
140,800
|
1,298,000
|
455
|
1以上 |
2023/07/18 | 357,806 | +1,154 (+0.32%) |
329,000
|
140,800
|
1,298,000
|
453
|
1以上 |
2023/07/17 | 356,652 | +573 (+0.16%) |
328,000
|
140,800
|
1,298,000
|
455
|
1以上 |
2023/07/16 | 356,079 | +638 (+0.18%) |
328,000
|
140,800
|
1,298,000
|
457
|
1以上 |
2023/07/15 | 355,441 | -365 (-0.1%) |
329,000
|
140,800
|
1,298,000
|
463
|
1以上 |
2023/07/14 | 355,806 | +2,096 (+0.59%) |
329,300
|
140,800
|
1,298,000
|
450
|
1以上 |
2023/07/13 | 353,710 | +1,829 (+0.52%) |
328,000
|
140,800
|
1,298,000
|
447
|
1以上 |
2023/07/12 | 351,881 | +2,913 (+0.83%) |
327,800
|
140,800
|
1,298,000
|
450
|
1以上 |
2023/07/11 | 348,968 | +3,475 (+1.01%) |
326,550
|
140,800
|
1,298,000
|
442
|
1以上 |
2023/07/10 | 345,493 | +443 (+0.13%) |
318,000
|
140,800
|
1,298,000
|
442
|
1以上 |
2023/07/09 | 345,050 | -1,668 (-0.48%) |
309,478
|
140,800
|
1,298,000
|
444
|
1以上 |
2023/07/08 | 346,718 | +2,725 (+0.79%) |
309,478
|
140,800
|
1,298,000
|
454
|
1以上 |
2023/07/07 | 343,993 | -2,930 (-0.84%) |
308,000
|
140,800
|
1,298,000
|
454
|
1以上 |
2023/07/06 | 346,923 | +2,837 (+0.82%) |
318,000
|
140,800
|
1,298,000
|
461
|
1以上 |
2023/07/05 | 344,086 | -1,025 (-0.3%) |
308,176
|
140,800
|
1,298,000
|
463
|
1以上 |
2023/07/04 | 345,111 | -1,125 (-0.32%) |
314,980
|
140,800
|
1,298,000
|
460
|
1以上 |
2023/07/03 | 346,236 | +1,188 (+0.34%) |
318,860
|
140,800
|
1,298,000
|
457
|
1以上 |
2023/07/02 | 345,048 | +236 (+0.07%) |
318,000
|
140,800
|
1,298,000
|
461
|
1以上 |
2023/07/01 | 344,812 | -3,719 (-1.07%) |
318,000
|
140,800
|
1,298,000
|
466
|
1以上 |
2023/06/30 | 348,531 | -3,172 (-0.9%) |
327,900
|
140,800
|
1,298,000
|
468
|
1以上 |
2023/06/29 | 351,703 | +1,104 (+0.31%) |
332,000
|
140,800
|
1,298,000
|
450
|
1以上 |
2023/06/28 | 350,599 | +765 (+0.22%) |
330,900
|
140,800
|
1,298,000
|
454
|
1以上 |
2023/06/27 | 349,834 | -475 (-0.14%) |
328,500
|
140,800
|
1,298,000
|
452
|
1以上 |
2023/06/26 | 350,309 | -1,768 (-0.5%) |
329,400
|
140,800
|
1,298,000
|
452
|
1以上 |
2023/06/25 | 352,077 | -639 (-0.18%) |
329,800
|
140,800
|
1,298,000
|
455
|
1以上 |
2023/06/24 | 352,716 | -646 (-0.18%) |
332,000
|
140,800
|
1,298,000
|
461
|
1以上 |
2023/06/23 | 353,362 | +0 (+0.0%) |
336,200
|
140,800
|
1,298,000
|
462
|
1以上 |
2023/06/22 | 353,362 | +2,915 (+0.83%) |
338,400
|
140,800
|
1,298,000
|
460
|
1以上 |
2023/06/21 | 350,447 | +178 (+0.05%) |
338,400
|
140,800
|
1,298,000
|
458
|
1以上 |
2023/06/20 | 350,269 | -492 (-0.14%) |
338,000
|
140,800
|
1,298,000
|
449
|
1以上 |
2023/06/19 | 350,761 | -148 (-0.04%) |
338,400
|
140,800
|
1,298,000
|
448
|
1以上 |
2023/06/18 | 350,909 | +430 (+0.12%) |
338,800
|
140,800
|
1,298,000
|
450
|
1以上 |
2023/06/17 | 350,479 | +299 (+0.09%) |
336,200
|
140,800
|
1,298,000
|
452
|
1以上 |
2023/06/16 | 350,180 | +297 (+0.08%) |
332,000
|
140,800
|
1,298,000
|
459
|
1以上 |
2023/06/15 | 349,883 | -480 (-0.14%) |
329,800
|
140,800
|
1,298,000
|
459
|
1以上 |
2023/06/14 | 350,363 | -435 (-0.12%) |
329,800
|
140,800
|
1,298,000
|
460
|
1以上 |
2023/06/13 | 350,798 | -562 (-0.16%) |
329,800
|
154,000
|
1,298,000
|
459
|
1以上 |
2023/06/12 | 351,360 | -426 (-0.12%) |
329,800
|
154,000
|
1,298,000
|
455
|
1以上 |
2023/06/11 | 351,786 | +137 (+0.04%) |
329,800
|
161,700
|
1,298,000
|
450
|
1以上 |
2023/06/10 | 351,649 | -996 (-0.28%) |
329,800
|
161,700
|
1,298,000
|
455
|
1以上 |
2023/06/09 | 352,645 | +2,910 (+0.83%) |
334,400
|
161,700
|
1,298,000
|
459
|
1以上 |
2023/06/08 | 349,735 | +4 (+0.0%) |
329,800
|
149,000
|
1,298,000
|
465
|
1以上 |
2023/06/07 | 349,731 | +663 (+0.19%) |
330,000
|
149,000
|
1,298,000
|
465
|
1以上 |
2023/06/06 | 349,068 | +1,218 (+0.35%) |
329,800
|
149,000
|
1,298,000
|
464
|
1以上 |
2023/06/05 | 347,850 | -127 (-0.04%) |
329,000
|
149,000
|
1,298,000
|
463
|
1以上 |
2023/06/04 | 347,977 | -568 (-0.16%) |
329,000
|
149,000
|
1,298,000
|
461
|
1以上 |
2023/06/03 | 348,545 | +357 (+0.1%) |
329,000
|
151,000
|
1,298,000
|
465
|
1以上 |
2023/06/02 | 348,188 | +1,152 (+0.33%) |
327,800
|
151,000
|
1,298,000
|
475
|
1以上 |
2023/06/01 | 347,036 | +3,016 (+0.88%) |
327,800
|
151,000
|
1,298,000
|
476
|
1以上 |
2023/05/31 | 344,020 | +2,444 (+0.72%) |
319,000
|
153,000
|
1,298,000
|
464
|
1以上 |
2023/05/30 | 341,576 | -2,389 (-0.69%) |
318,000
|
153,000
|
1,298,000
|
460
|
1以上 |
2023/05/29 | 343,965 | +45 (+0.01%) |
319,000
|
153,000
|
1,298,000
|
464
|
1以上 |
2023/05/28 | 343,920 | -502 (-0.15%) |
319,000
|
121,440
|
1,298,000
|
470
|
1以上 |
2023/05/27 | 344,422 | +1,078 (+0.31%) |
319,000
|
121,440
|
1,298,000
|
473
|
1以上 |
2023/05/26 | 343,344 | -1,405 (-0.41%) |
318,000
|
121,440
|
1,298,000
|
472
|
1以上 |
2023/05/25 | 344,749 | -210 (-0.06%) |
318,930
|
121,440
|
1,298,000
|
468
|
1以上 |
2023/05/24 | 344,959 | -2,001 (-0.58%) |
323,000
|
121,440
|
1,298,000
|
475
|
1以上 |
2023/05/23 | 346,960 | +963 (+0.28%) |
327,800
|
151,800
|
1,298,000
|
473
|
1以上 |
2023/05/22 | 345,997 | -339 (-0.1%) |
327,800
|
151,800
|
1,298,000
|
482
|
1以上 |
2023/05/21 | 346,336 | -777 (-0.22%) |
327,150
|
151,800
|
1,298,000
|
486
|
1以上 |
2023/05/20 | 347,113 | -618 (-0.18%) |
328,000
|
151,800
|
1,298,000
|
498
|
1以上 |
2023/05/19 | 347,731 | +2,078 (+0.6%) |
329,800
|
121,440
|
1,298,000
|
496
|
1以上 |
2023/05/18 | 345,653 | -741 (-0.21%) |
328,000
|
121,440
|
1,298,000
|
489
|
1以上 |
2023/05/17 | 346,394 | +2,862 (+0.83%) |
329,800
|
121,440
|
1,298,000
|
484
|
1以上 |
2023/05/16 | 343,532 | +321 (+0.09%) |
327,800
|
121,440
|
1,298,000
|
478
|
1以上 |
2023/05/15 | 343,211 | +1,330 (+0.39%) |
327,800
|
121,440
|
1,298,000
|
481
|
1以上 |
2023/05/14 | 341,881 | -1,053 (-0.31%) |
321,840
|
121,440
|
1,298,000
|
477
|
1以上 |
2023/05/13 | 342,934 | +3,075 (+0.9%) |
326,402
|
121,440
|
1,298,000
|
480
|
1以上 |
2023/05/12 | 339,859 | -65 (-0.02%) |
323,000
|
121,440
|
1,298,000
|
489
|
1以上 |
2023/05/11 | 339,924 | +406 (+0.12%) |
321,000
|
121,440
|
1,298,000
|
486
|
1以上 |
2023/05/10 | 339,518 | +331 (+0.1%) |
323,180
|
121,440
|
1,298,000
|
489
|
1以上 |
2023/05/09 | 339,187 | -1,652 (-0.48%) |
323,180
|
121,440
|
1,298,000
|
489
|
1以上 |
2023/05/08 | 340,839 | -617 (-0.18%) |
324,742
|
151,800
|
1,298,000
|
490
|
1以上 |
2023/05/07 | 341,456 | +3,276 (+0.97%) |
326,304
|
151,800
|
1,298,000
|
501
|
1以上 |
2023/05/06 | 338,180 | +751 (+0.22%) |
319,000
|
151,800
|
1,298,000
|
490
|
1以上 |
2023/05/05 | 337,429 | +1,117 (+0.33%) |
319,000
|
151,800
|
1,298,000
|
499
|
1以上 |
2023/05/04 | 336,312 | +171 (+0.05%) |
318,930
|
151,800
|
1,298,000
|
506
|
1以上 |
2023/05/03 | 336,141 | -478 (-0.14%) |
319,000
|
151,800
|
1,298,000
|
505
|
1以上 |
2023/05/02 | 336,619 | +785 (+0.23%) |
319,000
|
151,800
|
1,298,000
|
513
|
1以上 |
2023/05/01 | 335,834 | -1,690 (-0.5%) |
319,000
|
121,440
|
1,298,000
|
516
|
1以上 |
2023/04/30 | 337,524 | +37 (+0.01%) |
320,000
|
121,440
|
1,298,000
|
510
|
1以上 |
2023/04/29 | 337,487 | -201 (-0.06%) |
319,000
|
121,440
|
1,298,000
|
506
|
1以上 |
2023/04/28 | 337,688 | -3,355 (-0.98%) |
319,000
|
121,440
|
1,298,000
|
499
|
1以上 |
2023/04/27 | 341,043 | +1,035 (+0.3%) |
319,000
|
121,440
|
1,298,000
|
494
|
1以上 |