日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 380,718 | -349 (-0.09%) |
364,210
|
147,840
|
1,298,000
|
403
|
N/A |
2024/04/26 | 381,067 | -126 (-0.03%) |
363,000
|
147,840
|
1,298,000
|
408
|
N/A |
2024/04/25 | 381,193 | +480 (+0.13%) |
364,210
|
147,840
|
1,298,000
|
409
|
N/A |
2024/04/24 | 380,713 | -740 (-0.19%) |
363,000
|
184,800
|
1,298,000
|
407
|
1以上 |
2024/04/23 | 381,453 | -547 (-0.14%) |
369,500
|
184,800
|
1,298,000
|
393
|
1以上 |
2024/04/22 | 382,000 | +574 (+0.15%) |
370,650
|
184,800
|
1,298,000
|
392
|
1以上 |
2024/04/21 | 381,426 | +310 (+0.08%) |
369,500
|
184,800
|
1,298,000
|
393
|
0 |
2024/04/20 | 381,116 | -856 (-0.22%) |
371,800
|
184,800
|
1,298,000
|
392
|
1以上 |
2024/04/19 | 381,972 | -1,724 (-0.45%) |
371,800
|
184,800
|
1,298,000
|
391
|
1以上 |
2024/04/18 | 383,696 | -1,652 (-0.43%) |
371,800
|
184,800
|
1,298,000
|
378
|
1以上 |
2024/04/17 | 385,348 | +1,491 (+0.39%) |
371,800
|
147,840
|
1,298,000
|
374
|
1以上 |
2024/04/16 | 383,857 | -152 (-0.04%) |
371,220
|
147,840
|
1,298,000
|
376
|
1以上 |
2024/04/15 | 384,009 | +1,324 (+0.35%) |
371,800
|
147,840
|
1,298,000
|
382
|
1以上 |
2024/04/14 | 382,685 | -563 (-0.15%) |
371,800
|
147,840
|
1,298,000
|
383
|
1以上 |
2024/04/13 | 383,248 | -822 (-0.21%) |
371,800
|
147,840
|
1,298,000
|
386
|
1以上 |
2024/04/12 | 384,070 | +696 (+0.18%) |
371,800
|
147,840
|
1,298,000
|
377
|
1以上 |
2024/04/11 | 383,374 | -33 (-0.01%) |
371,800
|
147,840
|
1,298,000
|
384
|
1以上 |
2024/04/10 | 383,407 | -297 (-0.08%) |
371,800
|
147,840
|
1,298,000
|
376
|
1以上 |
2024/04/09 | 383,704 | -62 (-0.02%) |
371,800
|
147,840
|
1,298,000
|
368
|
1以上 |
2024/04/08 | 383,766 | +2,289 (+0.6%) |
371,800
|
147,840
|
1,298,000
|
368
|
1以上 |
2024/04/07 | 381,477 | -88 (-0.02%) |
371,800
|
147,840
|
1,298,000
|
376
|
1以上 |
2024/04/06 | 381,565 | -1,210 (-0.32%) |
371,800
|
147,840
|
1,298,000
|
373
|
1以上 |
2024/04/05 | 382,775 | +520 (+0.14%) |
371,800
|
147,840
|
1,298,000
|
374
|
1以上 |
2024/04/04 | 382,255 | -342 (-0.09%) |
371,800
|
184,800
|
1,298,000
|
376
|
0 |
2024/04/03 | 382,597 | +3,079 (+0.81%) |
371,800
|
184,800
|
1,298,000
|
376
|
1以上 |
2024/04/02 | 379,518 | +655 (+0.17%) |
371,800
|
182,310
|
1,298,000
|
368
|
1以上 |
2024/04/01 | 378,863 | -1,150 (-0.3%) |
371,800
|
182,310
|
1,298,000
|
366
|
1以上 |
2024/03/31 | 380,013 | +2,910 (+0.77%) |
371,800
|
182,310
|
1,298,000
|
369
|
1以上 |
2024/03/30 | 377,103 | +828 (+0.22%) |
370,640
|
182,310
|
1,298,000
|
367
|
1以上 |
2024/03/29 | 376,275 | -1,256 (-0.33%) |
370,319
|
147,840
|
1,298,000
|
356
|
1以上 |
2024/03/28 | 377,531 | +2,939 (+0.78%) |
370,640
|
147,840
|
1,298,000
|
351
|
1以上 |