| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 392,549 | -33 (-0.01%) |
379,899
|
181,280
|
1,194,600
|
474
|
1以上 |
| 2024/12/30 | 392,582 | +492 (+0.13%) |
379,999
|
181,280
|
1,194,600
|
475
|
1以上 |
| 2024/12/29 | 392,090 | -1,209 (-0.31%) |
379,800
|
181,280
|
1,194,600
|
477
|
0 |
| 2024/12/28 | 393,299 | -301 (-0.08%) |
379,899
|
181,280
|
1,194,600
|
486
|
1以上 |
| 2024/12/27 | 393,600 | +1,463 (+0.37%) |
379,899
|
181,280
|
1,194,600
|
486
|
1以上 |
| 2024/12/26 | 392,137 | +10 (+0.0%) |
378,000
|
181,280
|
1,194,600
|
482
|
1以上 |
| 2024/12/25 | 392,127 | -3,261 (-0.82%) |
378,000
|
181,280
|
1,194,600
|
479
|
1以上 |
| 2024/12/24 | 395,388 | +1,311 (+0.33%) |
382,800
|
181,280
|
1,194,600
|
465
|
1以上 |
| 2024/12/23 | 394,077 | +1,849 (+0.47%) |
380,999
|
71,500
|
1,194,600
|
458
|
0 |
| 2024/12/22 | 392,228 | -182 (-0.05%) |
378,780
|
71,500
|
1,194,600
|
466
|
1以上 |
| 2024/12/21 | 392,410 | +1,113 (+0.28%) |
379,800
|
71,500
|
1,194,600
|
467
|
1以上 |
| 2024/12/20 | 391,297 | -82 (-0.02%) |
378,000
|
71,500
|
1,194,600
|
465
|
1以上 |
| 2024/12/19 | 391,379 | -3,394 (-0.86%) |
378,000
|
71,500
|
1,194,600
|
455
|
1以上 |
| 2024/12/18 | 394,773 | +1,751 (+0.45%) |
382,400
|
71,500
|
1,194,600
|
464
|
1以上 |
| 2024/12/17 | 393,022 | +2,582 (+0.66%) |
382,000
|
71,500
|
1,194,600
|
463
|
1以上 |
| 2024/12/16 | 390,440 | +252 (+0.06%) |
382,000
|
71,500
|
1,194,600
|
457
|
1以上 |
| 2024/12/15 | 390,188 | -725 (-0.19%) |
379,999
|
71,500
|
1,194,600
|
463
|
1以上 |
| 2024/12/14 | 390,913 | -1,173 (-0.3%) |
379,999
|
72,600
|
1,194,600
|
464
|
1以上 |
| 2024/12/13 | 392,086 | -1,656 (-0.42%) |
379,999
|
72,600
|
1,194,600
|
457
|
1以上 |
| 2024/12/12 | 393,742 | -401 (-0.1%) |
382,000
|
72,600
|
1,194,600
|
453
|
1以上 |
| 2024/12/11 | 394,143 | +1,557 (+0.4%) |
380,999
|
72,600
|
1,194,600
|
458
|
1以上 |
| 2024/12/10 | 392,586 | +743 (+0.19%) |
379,999
|
72,600
|
1,194,600
|
449
|
1以上 |
なら、