| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 389,873 | -269 (-0.07%) |
362,790
|
181,280
|
2,318,000
|
666
|
N/A |
| 2025/12/09 | 390,142 | -1 (-0.0%) |
362,800
|
181,280
|
2,318,000
|
661
|
N/A |
| 2025/12/08 | 390,143 | +327 (+0.08%) |
362,790
|
181,280
|
2,318,000
|
664
|
N/A |
| 2025/12/07 | 389,816 | +545 (+0.14%) |
362,800
|
181,280
|
2,318,000
|
665
|
1以上 |
| 2025/12/06 | 389,271 | +1,394 (+0.36%) |
362,800
|
181,280
|
2,318,000
|
673
|
1以上 |
| 2025/12/05 | 387,877 | -2,010 (-0.52%) |
362,780
|
181,280
|
2,378,000
|
673
|
1以上 |
| 2025/12/04 | 389,887 | -622 (-0.16%) |
369,512
|
181,280
|
2,378,000
|
670
|
1以上 |
| 2025/12/03 | 390,509 | -308 (-0.08%) |
370,524
|
181,280
|
2,378,000
|
669
|
1以上 |
| 2025/12/02 | 390,817 | -199 (-0.05%) |
370,524
|
181,280
|
2,378,000
|
658
|
1以上 |
| 2025/12/01 | 391,016 | -995 (-0.25%) |
371,800
|
181,280
|
2,378,000
|
664
|
1以上 |
| 2025/11/30 | 392,011 | -1,419 (-0.36%) |
372,900
|
181,280
|
2,378,000
|
663
|
1以上 |
| 2025/11/29 | 393,430 | +1,622 (+0.41%) |
373,780
|
181,280
|
2,378,000
|
662
|
1以上 |
| 2025/11/28 | 391,808 | +5,943 (+1.54%) |
373,780
|
181,280
|
2,378,000
|
668
|
1以上 |
| 2025/11/27 | 385,865 | +194 (+0.05%) |
369,512
|
181,280
|
2,378,000
|
684
|
1以上 |
| 2025/11/26 | 385,671 | +792 (+0.21%) |
368,390
|
181,280
|
2,378,000
|
682
|
1以上 |
| 2025/11/25 | 384,879 | +45 (+0.01%) |
368,280
|
181,280
|
2,378,000
|
676
|
1以上 |
| 2025/11/24 | 384,834 | -1,119 (-0.29%) |
367,490
|
181,280
|
2,378,000
|
676
|
1以上 |
| 2025/11/23 | 385,953 | +138 (+0.04%) |
368,280
|
181,280
|
2,378,000
|
680
|
1以上 |
| 2025/11/22 | 385,815 | -1,449 (-0.37%) |
368,000
|
181,280
|
2,378,000
|
675
|
1以上 |
| 2025/11/21 | 387,264 | -2,491 (-0.64%) |
370,524
|
181,280
|
2,378,000
|
669
|
1以上 |
| 2025/11/20 | 389,755 | -797 (-0.2%) |
372,900
|
181,280
|
2,378,000
|
665
|
1以上 |
| 2025/11/19 | 390,552 | -1,477 (-0.38%) |
373,890
|
181,280
|
2,378,000
|
668
|
1以上 |
| 2025/11/18 | 392,029 | -169 (-0.04%) |
376,900
|
181,280
|
2,378,000
|
652
|
1以上 |
| 2025/11/17 | 392,198 | +84 (+0.02%) |
375,050
|
181,280
|
2,378,000
|
654
|
1以上 |
| 2025/11/16 | 392,114 | -327 (-0.08%) |
375,050
|
181,280
|
2,378,000
|
652
|
1以上 |
| 2025/11/15 | 392,441 | -1,570 (-0.4%) |
377,700
|
181,280
|
2,378,000
|
651
|
1以上 |
| 2025/11/14 | 394,011 | -281 (-0.07%) |
380,000
|
181,280
|
2,378,000
|
659
|
1以上 |
| 2025/11/13 | 394,292 | +920 (+0.23%) |
380,875
|
181,280
|
2,378,000
|
655
|
1以上 |
| 2025/11/12 | 393,372 | +3,418 (+0.88%) |
378,000
|
173,800
|
2,378,000
|
662
|
1以上 |
| 2025/11/11 | 389,954 | +4,314 (+1.12%) |
371,800
|
173,800
|
2,378,000
|
659
|
1以上 |
| 2025/11/10 | 385,640 | +932 (+0.24%) |
370,524
|
173,800
|
898,553
|
657
|
1以上 |
| 2025/11/09 | 384,708 | -252 (-0.07%) |
368,500
|
173,800
|
898,553
|
655
|
1以上 |
| 2025/11/08 | 384,960 | -236 (-0.06%) |
368,475
|
173,800
|
898,553
|
670
|
1以上 |
| 2025/11/07 | 385,196 | +1,452 (+0.38%) |
368,500
|
181,280
|
898,553
|
665
|
1以上 |
| 2025/11/06 | 383,744 | -1,502 (-0.39%) |
366,950
|
181,280
|
770,000
|
670
|
1以上 |
| 2025/11/05 | 385,246 | -2,948 (-0.76%) |
368,225
|
179,080
|
770,000
|
668
|
0 |
| 2025/11/04 | 388,194 | -889 (-0.23%) |
374,000
|
179,080
|
770,000
|
661
|
1以上 |
| 2025/11/03 | 389,083 | +209 (+0.05%) |
374,000
|
179,080
|
770,000
|
656
|
1以上 |
| 2025/11/02 | 388,874 | +1,081 (+0.28%) |
373,780
|
179,080
|
770,000
|
662
|
1以上 |
| 2025/11/01 | 387,793 | -237 (-0.06%) |
372,900
|
179,080
|
770,000
|
669
|
1以上 |
| 2025/10/31 | 388,030 | -797 (-0.2%) |
372,647
|
181,280
|
770,000
|
666
|
1以上 |
| 2025/10/30 | 388,827 | +81 (+0.02%) |
373,780
|
181,280
|
770,000
|
672
|
1以上 |
| 2025/10/29 | 388,746 | +1,173 (+0.3%) |
375,050
|
179,080
|
770,000
|
668
|
1以上 |
| 2025/10/28 | 387,573 | -171 (-0.04%) |
370,524
|
179,080
|
770,000
|
657
|
1以上 |
| 2025/10/27 | 387,744 | +469 (+0.12%) |
371,800
|
179,080
|
770,000
|
650
|
1以上 |
| 2025/10/26 | 387,275 | +787 (+0.2%) |
370,524
|
179,080
|
770,000
|
651
|
1以上 |
| 2025/10/25 | 386,488 | -1,141 (-0.29%) |
370,012
|
179,080
|
770,000
|
660
|
1以上 |
| 2025/10/24 | 387,629 | +2,353 (+0.61%) |
372,097
|
179,080
|
770,000
|
664
|
1以上 |
| 2025/10/23 | 385,276 | +100 (+0.03%) |
368,450
|
179,080
|
769,800
|
665
|
1以上 |
| 2025/10/22 | 385,176 | +563 (+0.15%) |
368,365
|
179,080
|
769,800
|
670
|
1以上 |
| 2025/10/21 | 384,613 | +57 (+0.01%) |
368,140
|
162,800
|
769,800
|
654
|
1以上 |
| 2025/10/20 | 384,556 | +130 (+0.03%) |
368,390
|
162,800
|
769,800
|
658
|
1以上 |
| 2025/10/19 | 384,426 | -545 (-0.14%) |
368,280
|
162,800
|
769,800
|
655
|
1以上 |
| 2025/10/18 | 384,971 | -110 (-0.03%) |
369,090
|
162,800
|
769,800
|
650
|
1以上 |
| 2025/10/17 | 385,081 | -724 (-0.19%) |
369,380
|
162,800
|
769,800
|
647
|
1以上 |
| 2025/10/16 | 385,805 | -686 (-0.18%) |
369,440
|
162,800
|
769,800
|
636
|
1以上 |
| 2025/10/15 | 386,491 | -2,334 (-0.6%) |
371,800
|
162,800
|
769,800
|
627
|
1以上 |
| 2025/10/14 | 388,825 | -163 (-0.04%) |
374,000
|
162,800
|
769,800
|
615
|
0 |
| 2025/10/13 | 388,988 | +141 (+0.04%) |
377,080
|
162,800
|
769,800
|
612
|
1以上 |
| 2025/10/12 | 388,847 | -824 (-0.21%) |
376,590
|
162,800
|
769,800
|
610
|
0 |
| 2025/10/11 | 389,671 | -1,045 (-0.27%) |
378,000
|
162,800
|
769,800
|
624
|
1以上 |
| 2025/10/10 | 390,716 | +2,850 (+0.73%) |
378,000
|
162,800
|
769,800
|
620
|
1以上 |
| 2025/10/09 | 387,866 | -1,362 (-0.35%) |
372,394
|
162,800
|
769,800
|
617
|
1以上 |
| 2025/10/08 | 389,228 | +224 (+0.06%) |
374,000
|
162,800
|
769,800
|
599
|
1以上 |
| 2025/10/07 | 389,004 | +992 (+0.26%) |
377,850
|
181,280
|
769,800
|
590
|
1以上 |
| 2025/10/06 | 388,012 | -161 (-0.04%) |
374,000
|
181,280
|
769,800
|
595
|
1以上 |
| 2025/10/05 | 388,173 | -2,029 (-0.52%) |
374,000
|
181,280
|
769,800
|
589
|
1以上 |
| 2025/10/04 | 390,202 | +780 (+0.2%) |
380,875
|
181,280
|
769,800
|
588
|
1以上 |
| 2025/10/03 | 389,422 | +954 (+0.25%) |
382,800
|
181,280
|
769,800
|
585
|
0 |
| 2025/10/02 | 388,468 | -1,212 (-0.31%) |
380,875
|
181,280
|
769,800
|
589
|
1以上 |
| 2025/10/01 | 389,680 | -415 (-0.11%) |
382,800
|
181,280
|
769,800
|
578
|
1以上 |
| 2025/09/30 | 390,095 | +952 (+0.24%) |
382,800
|
181,280
|
769,800
|
572
|
1以上 |
| 2025/09/29 | 389,143 | -411 (-0.11%) |
378,780
|
181,280
|
769,800
|
570
|
1以上 |
| 2025/09/28 | 389,554 | +825 (+0.21%) |
379,560
|
181,280
|
769,800
|
571
|
1以上 |
| 2025/09/27 | 388,729 | +498 (+0.13%) |
378,000
|
181,280
|
769,800
|
578
|
1以上 |
| 2025/09/26 | 388,231 | -325 (-0.08%) |
374,000
|
181,280
|
769,800
|
583
|
1以上 |
| 2025/09/25 | 388,556 | -254 (-0.07%) |
374,000
|
181,280
|
769,800
|
591
|
1以上 |
| 2025/09/24 | 388,810 | -1,263 (-0.32%) |
374,000
|
181,280
|
769,800
|
585
|
1以上 |
| 2025/09/23 | 390,073 | -888 (-0.23%) |
377,700
|
181,280
|
769,800
|
581
|
1以上 |
| 2025/09/22 | 390,961 | +1,283 (+0.33%) |
378,000
|
181,280
|
769,800
|
576
|
1以上 |
| 2025/09/21 | 389,678 | +262 (+0.07%) |
374,000
|
181,280
|
769,800
|
584
|
1以上 |
| 2025/09/20 | 389,416 | -15 (-0.0%) |
374,000
|
181,280
|
769,800
|
589
|
1以上 |
| 2025/09/19 | 389,431 | +962 (+0.25%) |
374,000
|
181,280
|
769,800
|
590
|
1以上 |
| 2025/09/18 | 388,469 | -658 (-0.17%) |
374,000
|
181,280
|
743,800
|
585
|
1以上 |
| 2025/09/17 | 389,127 | -779 (-0.2%) |
374,000
|
181,280
|
743,800
|
587
|
1以上 |
| 2025/09/16 | 389,906 | -1,958 (-0.5%) |
378,780
|
181,280
|
743,800
|
576
|
1以上 |
| 2025/09/15 | 391,864 | +682 (+0.17%) |
379,780
|
181,280
|
880,880
|
578
|
1以上 |
| 2025/09/14 | 391,182 | -102 (-0.03%) |
376,000
|
181,280
|
880,880
|
576
|
1以上 |
| 2025/09/13 | 391,284 | +122 (+0.03%) |
378,000
|
181,280
|
880,880
|
586
|
1以上 |
| 2025/09/12 | 391,162 | +24 (+0.01%) |
378,000
|
181,280
|
880,880
|
585
|
1以上 |
| 2025/09/11 | 391,138 | +376 (+0.1%) |
375,050
|
181,280
|
880,880
|
580
|
1以上 |
| 2025/09/10 | 390,762 | +1,997 (+0.51%) |
373,780
|
181,280
|
880,880
|
575
|
1以上 |
| 2025/09/09 | 388,765 | +329 (+0.08%) |
373,340
|
181,280
|
743,800
|
560
|
1以上 |
| 2025/09/08 | 388,436 | +469 (+0.12%) |
373,340
|
181,280
|
718,000
|
560
|
1以上 |
| 2025/09/07 | 387,967 | -1,969 (-0.5%) |
373,340
|
181,280
|
718,000
|
568
|
0 |
| 2025/09/06 | 389,936 | +875 (+0.22%) |
373,780
|
181,280
|
743,800
|
572
|
1以上 |
| 2025/09/05 | 389,061 | -510 (-0.13%) |
373,780
|
181,280
|
743,800
|
575
|
1以上 |
| 2025/09/04 | 389,571 | +824 (+0.21%) |
378,000
|
181,280
|
743,800
|
573
|
1以上 |
| 2025/09/03 | 388,747 | -836 (-0.21%) |
373,780
|
181,280
|
743,800
|
576
|
1以上 |
| 2025/09/02 | 389,583 | -271 (-0.07%) |
373,780
|
181,280
|
743,800
|
577
|
1以上 |
| 2025/09/01 | 389,854 | -537 (-0.14%) |
373,780
|
181,280
|
743,800
|
574
|
1以上 |
| 2025/08/31 | 390,391 | +1,423 (+0.37%) |
374,940
|
181,280
|
743,800
|
574
|
1以上 |
| 2025/08/30 | 388,968 | +371 (+0.1%) |
373,780
|
181,170
|
743,800
|
583
|
1以上 |
| 2025/08/29 | 388,597 | -871 (-0.22%) |
373,340
|
181,170
|
743,800
|
578
|
1以上 |
| 2025/08/28 | 389,468 | +280 (+0.07%) |
373,780
|
181,170
|
743,800
|
577
|
1以上 |
| 2025/08/27 | 389,188 | +708 (+0.18%) |
372,900
|
181,170
|
765,800
|
572
|
1以上 |
| 2025/08/26 | 388,480 | +1,234 (+0.32%) |
372,900
|
181,170
|
765,800
|
573
|
1以上 |
| 2025/08/25 | 387,246 | +236 (+0.06%) |
372,647
|
181,170
|
765,800
|
570
|
1以上 |
| 2025/08/24 | 387,010 | -316 (-0.08%) |
372,394
|
181,170
|
765,800
|
573
|
1以上 |
| 2025/08/23 | 387,326 | -439 (-0.11%) |
372,394
|
181,170
|
765,800
|
571
|
1以上 |
| 2025/08/22 | 387,765 | +1,706 (+0.44%) |
371,800
|
181,170
|
765,800
|
567
|
1以上 |
| 2025/08/21 | 386,059 | -47 (-0.01%) |
370,480
|
181,170
|
765,800
|
573
|
1以上 |
| 2025/08/20 | 386,106 | +610 (+0.16%) |
370,524
|
181,170
|
765,800
|
571
|
1以上 |
| 2025/08/19 | 385,496 | +1,552 (+0.4%) |
370,480
|
181,170
|
765,800
|
571
|
1以上 |
| 2025/08/18 | 383,944 | -2,652 (-0.69%) |
368,800
|
181,170
|
765,800
|
573
|
1以上 |
| 2025/08/17 | 386,596 | -240 (-0.06%) |
370,524
|
181,170
|
765,800
|
570
|
1以上 |
| 2025/08/16 | 386,836 | +971 (+0.25%) |
371,162
|
181,280
|
765,800
|
562
|
1以上 |
| 2025/08/15 | 385,865 | +17 (+0.0%) |
370,480
|
181,280
|
765,800
|
564
|
1以上 |
| 2025/08/14 | 385,848 | -1,340 (-0.35%) |
370,502
|
181,280
|
765,800
|
564
|
1以上 |
| 2025/08/13 | 387,188 | +1,053 (+0.27%) |
371,800
|
181,280
|
765,800
|
560
|
1以上 |
| 2025/08/12 | 386,135 | -1,177 (-0.3%) |
370,524
|
181,280
|
765,800
|
558
|
1以上 |
| 2025/08/11 | 387,312 | +709 (+0.18%) |
372,097
|
181,280
|
765,800
|
556
|
1以上 |
| 2025/08/10 | 386,603 | +19 (+0.0%) |
371,162
|
181,280
|
765,800
|
558
|
1以上 |
| 2025/08/09 | 386,584 | +461 (+0.12%) |
370,524
|
181,280
|
765,800
|
555
|
1以上 |
| 2025/08/08 | 386,123 | +415 (+0.11%) |
370,480
|
181,280
|
765,800
|
559
|
1以上 |
| 2025/08/07 | 385,708 | +874 (+0.23%) |
370,480
|
181,280
|
765,800
|
568
|
1以上 |
| 2025/08/06 | 384,834 | +966 (+0.25%) |
369,800
|
181,280
|
765,800
|
572
|
1以上 |
| 2025/08/05 | 383,868 | -1,640 (-0.43%) |
369,150
|
181,280
|
765,800
|
560
|
1以上 |
| 2025/08/04 | 385,508 | +87 (+0.02%) |
369,650
|
181,280
|
765,800
|
560
|
1以上 |
| 2025/08/03 | 385,421 | -232 (-0.06%) |
368,800
|
181,280
|
765,800
|
563
|
1以上 |
| 2025/08/02 | 385,653 | +1,399 (+0.36%) |
369,500
|
181,280
|
765,800
|
563
|
1以上 |
| 2025/08/01 | 384,254 | -1,545 (-0.4%) |
369,500
|
181,280
|
765,800
|
563
|
1以上 |
| 2025/07/31 | 385,799 | +265 (+0.07%) |
370,524
|
181,280
|
765,800
|
565
|
1以上 |
| 2025/07/30 | 385,534 | -639 (-0.17%) |
370,480
|
181,280
|
765,800
|
566
|
1以上 |
| 2025/07/29 | 386,173 | -194 (-0.05%) |
370,502
|
181,280
|
765,800
|
558
|
1以上 |
| 2025/07/28 | 386,367 | +955 (+0.25%) |
371,162
|
181,280
|
765,800
|
558
|
1以上 |
| 2025/07/27 | 385,412 | +177 (+0.05%) |
371,162
|
164,800
|
765,800
|
564
|
0 |
| 2025/07/26 | 385,235 | -73 (-0.02%) |
371,800
|
164,800
|
765,800
|
570
|
1以上 |
| 2025/07/25 | 385,308 | -234 (-0.06%) |
371,800
|
164,800
|
765,800
|
571
|
1以上 |
| 2025/07/24 | 385,542 | +928 (+0.24%) |
372,394
|
164,800
|
765,800
|
576
|
1以上 |
| 2025/07/23 | 384,614 | -597 (-0.15%) |
371,800
|
164,800
|
765,800
|
576
|
1以上 |
| 2025/07/22 | 385,211 | +64 (+0.02%) |
373,780
|
164,800
|
765,800
|
571
|
1以上 |
| 2025/07/21 | 385,147 | +127 (+0.03%) |
373,780
|
164,800
|
765,800
|
567
|
1以上 |
| 2025/07/20 | 385,020 | +598 (+0.16%) |
373,734
|
164,800
|
765,800
|
571
|
1以上 |
| 2025/07/19 | 384,422 | +539 (+0.14%) |
372,697
|
164,800
|
765,800
|
572
|
1以上 |
| 2025/07/18 | 383,883 | --- |
371,800
|
164,800
|
765,800
|
570
|
1以上 |
| 2025/07/16 | 381,708 | +196 (+0.05%) |
368,100
|
164,800
|
765,800
|
600
|
1以上 |
| 2025/07/15 | 381,512 | -96 (-0.03%) |
368,100
|
164,800
|
765,800
|
595
|
1以上 |
| 2025/07/14 | 381,608 | -448 (-0.12%) |
368,100
|
164,800
|
765,800
|
597
|
N/A |
| 2025/07/13 | 382,056 | -198 (-0.05%) |
368,100
|
181,280
|
765,800
|
594
|
1以上 |
| 2025/07/12 | 382,254 | -603 (-0.16%) |
368,050
|
181,280
|
765,800
|
598
|
1以上 |
| 2025/07/11 | 382,857 | -502 (-0.13%) |
368,050
|
181,280
|
765,800
|
592
|
1以上 |
| 2025/07/10 | 383,359 | +698 (+0.18%) |
368,190
|
181,280
|
765,800
|
592
|
1以上 |
| 2025/07/09 | 382,661 | +805 (+0.21%) |
368,000
|
181,280
|
765,800
|
599
|
1以上 |
| 2025/07/08 | 381,856 | -2,017 (-0.53%) |
362,900
|
181,280
|
765,800
|
592
|
1以上 |
| 2025/07/07 | 383,873 | -105 (-0.03%) |
368,100
|
181,280
|
765,800
|
587
|
1以上 |
| 2025/07/06 | 383,978 | +1,285 (+0.34%) |
368,100
|
181,280
|
765,800
|
589
|
1以上 |
| 2025/07/05 | 382,693 | -153 (-0.04%) |
363,000
|
181,280
|
765,800
|
594
|
1以上 |
| 2025/07/04 | 382,846 | -63 (-0.02%) |
364,980
|
181,280
|
737,000
|
589
|
1以上 |
| 2025/07/03 | 382,909 | -89 (-0.02%) |
368,000
|
181,280
|
737,000
|
581
|
1以上 |
| 2025/07/02 | 382,998 | +752 (+0.2%) |
368,100
|
181,280
|
737,000
|
577
|
1以上 |
| 2025/07/01 | 382,246 | +73 (+0.02%) |
363,990
|
181,280
|
737,000
|
576
|
1以上 |
| 2025/06/30 | 382,173 | -243 (-0.06%) |
363,000
|
181,280
|
737,000
|
577
|
1以上 |
| 2025/06/29 | 382,416 | +269 (+0.07%) |
363,000
|
181,280
|
737,000
|
579
|
1以上 |
| 2025/06/28 | 382,147 | +1,003 (+0.26%) |
363,000
|
181,280
|
737,000
|
581
|
1以上 |
| 2025/06/27 | 381,144 | -868 (-0.23%) |
362,900
|
181,280
|
737,000
|
586
|
1以上 |
| 2025/06/26 | 382,012 | +901 (+0.24%) |
364,980
|
181,280
|
737,000
|
581
|
1以上 |
| 2025/06/25 | 381,111 | +1,565 (+0.41%) |
363,000
|
181,280
|
737,000
|
579
|
1以上 |
| 2025/06/24 | 379,546 | +85 (+0.02%) |
362,800
|
181,280
|
718,000
|
581
|
1以上 |
| 2025/06/23 | 379,461 | +261 (+0.07%) |
362,790
|
181,280
|
718,000
|
578
|
1以上 |
| 2025/06/22 | 379,200 | +933 (+0.25%) |
362,200
|
181,280
|
718,000
|
580
|
1以上 |
| 2025/06/21 | 378,267 | +745 (+0.2%) |
360,800
|
181,280
|
718,000
|
580
|
1以上 |
| 2025/06/20 | 377,522 | +162 (+0.04%) |
360,800
|
181,280
|
718,000
|
579
|
1以上 |
| 2025/06/19 | 377,360 | +516 (+0.14%) |
360,800
|
181,280
|
718,000
|
577
|
1以上 |
| 2025/06/18 | 376,844 | -511 (-0.14%) |
360,800
|
181,280
|
718,000
|
581
|
1以上 |
| 2025/06/17 | 377,355 | -347 (-0.09%) |
360,800
|
181,280
|
718,000
|
580
|
1以上 |
| 2025/06/16 | 377,702 | +374 (+0.1%) |
360,800
|
181,280
|
718,000
|
579
|
1以上 |
| 2025/06/15 | 377,328 | +114 (+0.03%) |
360,800
|
181,280
|
718,000
|
577
|
1以上 |
| 2025/06/14 | 377,214 | +508 (+0.13%) |
360,800
|
181,280
|
718,000
|
583
|
1以上 |
| 2025/06/13 | 376,706 | -81 (-0.02%) |
360,800
|
181,280
|
718,000
|
585
|
1以上 |
| 2025/06/12 | 376,787 | +373 (+0.1%) |
360,800
|
181,280
|
806,000
|
594
|
1以上 |
| 2025/06/11 | 376,414 | -568 (-0.15%) |
360,800
|
181,280
|
806,000
|
593
|
1以上 |
| 2025/06/10 | 376,982 | +868 (+0.23%) |
360,800
|
181,280
|
806,000
|
593
|
1以上 |
| 2025/06/09 | 376,114 | +1,402 (+0.37%) |
360,800
|
181,280
|
806,000
|
585
|
1以上 |
| 2025/06/08 | 374,712 | +273 (+0.07%) |
360,173
|
181,280
|
806,000
|
600
|
1以上 |
| 2025/06/07 | 374,439 | -441 (-0.12%) |
360,173
|
181,280
|
806,000
|
605
|
1以上 |
| 2025/06/06 | 374,880 | -270 (-0.07%) |
360,173
|
181,280
|
806,000
|
602
|
1以上 |
| 2025/06/05 | 375,150 | +270 (+0.07%) |
360,173
|
181,280
|
806,000
|
599
|
1以上 |
| 2025/06/04 | 374,880 | +645 (+0.17%) |
360,173
|
181,280
|
806,000
|
593
|
1以上 |
| 2025/06/03 | 374,235 | -295 (-0.08%) |
360,173
|
181,280
|
806,000
|
585
|
1以上 |
| 2025/06/02 | 374,530 | -129 (-0.03%) |
360,173
|
181,280
|
806,000
|
583
|
1以上 |
| 2025/06/01 | 374,659 | +393 (+0.11%) |
360,173
|
181,280
|
806,000
|
579
|
1以上 |
| 2025/05/31 | 374,266 | +1,325 (+0.36%) |
360,173
|
181,280
|
806,000
|
586
|
1以上 |
| 2025/05/30 | 372,941 | -768 (-0.21%) |
359,800
|
181,280
|
806,000
|
585
|
1以上 |
| 2025/05/29 | 373,709 | -944 (-0.25%) |
360,173
|
181,280
|
806,000
|
585
|
1以上 |
| 2025/05/28 | 374,653 | -246 (-0.07%) |
360,173
|
181,280
|
806,000
|
576
|
1以上 |
| 2025/05/27 | 374,899 | -1,847 (-0.49%) |
360,173
|
181,280
|
806,000
|
571
|
1以上 |
| 2025/05/26 | 376,746 | +1,321 (+0.35%) |
360,800
|
181,280
|
806,000
|
565
|
1以上 |
| 2025/05/25 | 375,425 | -562 (-0.15%) |
360,173
|
181,280
|
806,000
|
575
|
1以上 |
| 2025/05/24 | 375,987 | +315 (+0.08%) |
360,173
|
181,280
|
806,000
|
579
|
1以上 |
| 2025/05/23 | 375,672 | -598 (-0.16%) |
360,173
|
181,280
|
806,000
|
577
|
1以上 |
| 2025/05/22 | 376,270 | -602 (-0.16%) |
360,173
|
181,280
|
806,000
|
573
|
1以上 |
| 2025/05/21 | 376,872 | +604 (+0.16%) |
360,173
|
181,280
|
806,000
|
563
|
1以上 |
| 2025/05/20 | 376,268 | +268 (+0.07%) |
360,173
|
181,280
|
806,000
|
552
|
1以上 |
| 2025/05/19 | 376,000 | +357 (+0.1%) |
360,173
|
181,280
|
806,000
|
553
|
1以上 |
| 2025/05/18 | 375,643 | +196 (+0.05%) |
360,173
|
181,280
|
806,000
|
550
|
1以上 |
| 2025/05/17 | 375,447 | -1,512 (-0.4%) |
360,173
|
181,280
|
806,000
|
550
|
1以上 |
| 2025/05/16 | 376,959 | +56 (+0.01%) |
360,173
|
181,280
|
806,000
|
555
|
1以上 |
| 2025/05/15 | 376,903 | -891 (-0.24%) |
360,173
|
181,280
|
806,000
|
559
|
1以上 |
| 2025/05/14 | 377,794 | -840 (-0.22%) |
360,173
|
181,280
|
806,000
|
551
|
1以上 |
| 2025/05/13 | 378,634 | -1,075 (-0.28%) |
360,486
|
181,280
|
806,000
|
544
|
1以上 |
| 2025/05/12 | 379,709 | -179 (-0.05%) |
360,800
|
181,280
|
806,000
|
541
|
1以上 |
| 2025/05/11 | 379,888 | -45 (-0.01%) |
361,300
|
181,280
|
806,000
|
544
|
1以上 |
| 2025/05/10 | 379,933 | +2,570 (+0.68%) |
360,800
|
181,280
|
806,000
|
550
|
1以上 |
| 2025/05/09 | 377,363 | +856 (+0.23%) |
360,800
|
181,280
|
806,000
|
550
|
1以上 |
| 2025/05/08 | 376,507 | -1,157 (-0.31%) |
360,173
|
181,280
|
806,000
|
551
|
1以上 |
| 2025/05/07 | 377,664 | +370 (+0.1%) |
360,800
|
181,280
|
806,000
|
560
|
1以上 |
| 2025/05/06 | 377,294 | +641 (+0.17%) |
360,173
|
181,280
|
806,000
|
551
|
1以上 |
| 2025/05/05 | 376,653 | -8 (-0.0%) |
360,173
|
181,280
|
806,000
|
554
|
1以上 |
| 2025/05/04 | 376,661 | +286 (+0.08%) |
360,173
|
181,280
|
806,000
|
558
|
1以上 |
| 2025/05/03 | 376,375 | -1,761 (-0.47%) |
360,173
|
181,280
|
806,000
|
557
|
1以上 |
| 2025/05/02 | 378,136 | +1,236 (+0.33%) |
360,173
|
181,280
|
806,000
|
553
|
1以上 |
| 2025/05/01 | 376,900 | +487 (+0.13%) |
360,173
|
181,280
|
806,000
|
564
|
1以上 |
| 2025/04/30 | 376,413 | -1,281 (-0.34%) |
360,173
|
181,280
|
806,000
|
560
|
1以上 |
| 2025/04/29 | 377,694 | -713 (-0.19%) |
360,173
|
181,280
|
806,000
|
546
|
1以上 |
| 2025/04/28 | 378,407 | +19 (+0.01%) |
360,173
|
181,280
|
806,000
|
535
|
1以上 |
| 2025/04/27 | 378,388 | -1,656 (-0.44%) |
360,173
|
168,916
|
806,000
|
533
|
0 |
| 2025/04/26 | 380,044 | +762 (+0.2%) |
360,173
|
168,916
|
806,000
|
540
|
1以上 |
| 2025/04/25 | 379,282 | +681 (+0.18%) |
360,173
|
168,916
|
806,000
|
544
|
1以上 |
| 2025/04/24 | 378,601 | -826 (-0.22%) |
360,173
|
168,916
|
806,000
|
547
|
1以上 |
| 2025/04/23 | 379,427 | -1,175 (-0.31%) |
362,043
|
168,916
|
806,000
|
549
|
1以上 |
| 2025/04/22 | 380,602 | -711 (-0.19%) |
363,505
|
168,916
|
806,000
|
542
|
1以上 |
| 2025/04/21 | 381,313 | +815 (+0.21%) |
364,210
|
168,916
|
806,000
|
537
|
1以上 |
| 2025/04/20 | 380,498 | -507 (-0.13%) |
363,505
|
168,916
|
806,000
|
538
|
0 |
| 2025/04/19 | 381,005 | -1,007 (-0.26%) |
364,265
|
176,924
|
806,000
|
542
|
0 |
| 2025/04/18 | 382,012 | -1,423 (-0.37%) |
367,050
|
176,924
|
806,000
|
535
|
1以上 |
| 2025/04/17 | 383,435 | -868 (-0.23%) |
369,380
|
176,924
|
806,000
|
531
|
1以上 |
| 2025/04/16 | 384,303 | -813 (-0.21%) |
369,650
|
176,924
|
806,000
|
528
|
1以上 |
| 2025/04/15 | 385,116 | +153 (+0.04%) |
370,558
|
176,924
|
806,000
|
522
|
1以上 |
| 2025/04/14 | 384,963 | -1,302 (-0.34%) |
369,800
|
176,924
|
806,000
|
519
|
1以上 |
| 2025/04/13 | 386,265 | -594 (-0.15%) |
371,316
|
176,924
|
987,800
|
521
|
1以上 |
| 2025/04/12 | 386,859 | -2,340 (-0.6%) |
371,316
|
176,924
|
987,800
|
529
|
1以上 |
| 2025/04/11 | 389,199 | +996 (+0.26%) |
371,316
|
181,280
|
987,800
|
524
|
1以上 |
| 2025/04/10 | 388,203 | -1,561 (-0.4%) |
371,800
|
181,280
|
1,194,600
|
531
|
1以上 |
| 2025/04/09 | 389,764 | -916 (-0.23%) |
373,780
|
181,280
|
1,194,600
|
531
|
1以上 |
| 2025/04/08 | 390,680 | -2,511 (-0.64%) |
373,780
|
181,280
|
1,194,600
|
526
|
1以上 |
| 2025/04/07 | 393,191 | -282 (-0.07%) |
378,000
|
181,280
|
1,194,600
|
518
|
1以上 |
| 2025/04/06 | 393,473 | -141 (-0.04%) |
378,000
|
181,280
|
1,194,600
|
518
|
1以上 |
| 2025/04/05 | 393,614 | -124 (-0.03%) |
378,000
|
181,280
|
1,194,600
|
524
|
1以上 |
| 2025/04/04 | 393,738 | +178 (+0.05%) |
378,000
|
181,280
|
1,194,600
|
514
|
1以上 |
| 2025/04/03 | 393,560 | -367 (-0.09%) |
378,000
|
181,280
|
1,194,600
|
509
|
1以上 |
| 2025/04/02 | 393,927 | +542 (+0.14%) |
378,000
|
181,280
|
1,194,600
|
515
|
1以上 |
| 2025/04/01 | 393,385 | -996 (-0.25%) |
378,000
|
181,280
|
1,194,600
|
513
|
1以上 |
| 2025/03/31 | 394,381 | +326 (+0.08%) |
378,000
|
181,280
|
1,194,600
|
505
|
1以上 |
| 2025/03/30 | 394,055 | +1,493 (+0.38%) |
378,000
|
181,280
|
1,194,600
|
516
|
1以上 |
| 2025/03/29 | 392,562 | -2,076 (-0.53%) |
375,300
|
181,280
|
1,194,600
|
523
|
1以上 |
| 2025/03/28 | 394,638 | +1,818 (+0.46%) |
380,000
|
181,280
|
1,194,600
|
519
|
1以上 |
| 2025/03/27 | 392,820 | +662 (+0.17%) |
375,300
|
181,280
|
1,194,600
|
519
|
1以上 |
| 2025/03/26 | 392,158 | +353 (+0.09%) |
375,300
|
181,280
|
1,194,600
|
525
|
1以上 |
| 2025/03/25 | 391,805 | -324 (-0.08%) |
376,650
|
181,280
|
1,194,600
|
516
|
1以上 |
| 2025/03/24 | 392,129 | +1,301 (+0.33%) |
376,650
|
181,280
|
1,194,600
|
510
|
1以上 |
| 2025/03/23 | 390,828 | +713 (+0.18%) |
373,780
|
181,280
|
1,194,600
|
521
|
1以上 |
| 2025/03/22 | 390,115 | -506 (-0.13%) |
373,780
|
181,280
|
1,194,600
|
529
|
1以上 |
| 2025/03/21 | 390,621 | -472 (-0.12%) |
375,300
|
181,280
|
1,194,600
|
535
|
1以上 |
| 2025/03/20 | 391,093 | -1,923 (-0.49%) |
378,640
|
181,280
|
1,194,600
|
536
|
1以上 |
| 2025/03/19 | 393,016 | +33 (+0.01%) |
379,999
|
181,280
|
1,194,600
|
539
|
1以上 |
| 2025/03/18 | 392,983 | +1,668 (+0.43%) |
380,000
|
181,280
|
1,194,600
|
541
|
1以上 |
| 2025/03/17 | 391,315 | +970 (+0.25%) |
379,560
|
181,280
|
1,194,600
|
537
|
1以上 |
| 2025/03/16 | 390,345 | +1,032 (+0.27%) |
379,280
|
181,280
|
1,194,600
|
543
|
1以上 |
| 2025/03/15 | 389,313 | -562 (-0.14%) |
379,280
|
181,280
|
1,194,600
|
555
|
1以上 |
| 2025/03/14 | 389,875 | +2,924 (+0.76%) |
379,280
|
181,280
|
1,194,600
|
542
|
1以上 |
| 2025/03/13 | 386,951 | -1,025 (-0.26%) |
375,300
|
181,280
|
1,194,600
|
538
|
1以上 |
| 2025/03/12 | 387,976 | -345 (-0.09%) |
375,300
|
181,280
|
1,194,600
|
527
|
1以上 |
| 2025/03/11 | 388,321 | -194 (-0.05%) |
375,300
|
181,280
|
1,194,600
|
509
|
1以上 |
| 2025/03/10 | 388,515 | -1,315 (-0.34%) |
375,300
|
181,280
|
1,194,600
|
506
|
1以上 |
| 2025/03/09 | 389,830 | +891 (+0.23%) |
375,300
|
181,280
|
1,194,600
|
495
|
1以上 |
| 2025/03/08 | 388,939 | -205 (-0.05%) |
375,300
|
181,280
|
1,194,600
|
498
|
1以上 |
| 2025/03/07 | 389,144 | -276 (-0.07%) |
378,000
|
181,280
|
1,194,600
|
492
|
1以上 |
| 2025/03/06 | 389,420 | -721 (-0.18%) |
379,280
|
181,280
|
1,194,600
|
483
|
1以上 |
| 2025/03/05 | 390,141 | -1,129 (-0.29%) |
379,280
|
181,280
|
1,194,600
|
489
|
1以上 |
| 2025/03/04 | 391,270 | -3,314 (-0.84%) |
379,999
|
181,280
|
1,194,600
|
477
|
1以上 |
| 2025/03/03 | 394,584 | +8 (+0.0%) |
382,800
|
181,280
|
1,194,600
|
464
|
1以上 |
| 2025/03/02 | 394,576 | +2,725 (+0.7%) |
382,800
|
181,280
|
1,194,600
|
465
|
1以上 |
| 2025/03/01 | 391,851 | -75 (-0.02%) |
382,800
|
181,280
|
1,194,600
|
475
|
1以上 |
| 2025/02/28 | 391,926 | -644 (-0.16%) |
382,800
|
181,280
|
1,194,600
|
475
|
1以上 |
| 2025/02/27 | 392,570 | -797 (-0.2%) |
382,800
|
181,280
|
1,194,600
|
470
|
1以上 |
| 2025/02/26 | 393,367 | -748 (-0.19%) |
382,800
|
181,280
|
1,194,600
|
468
|
1以上 |
| 2025/02/25 | 394,115 | -1,799 (-0.45%) |
382,800
|
181,280
|
1,194,600
|
463
|
1以上 |
| 2025/02/24 | 395,914 | +194 (+0.05%) |
384,780
|
181,280
|
1,194,600
|
460
|
1以上 |
| 2025/02/23 | 395,720 | -331 (-0.08%) |
384,780
|
181,280
|
1,194,600
|
465
|
1以上 |
| 2025/02/22 | 396,051 | +623 (+0.16%) |
382,800
|
181,280
|
1,194,600
|
471
|
1以上 |
| 2025/02/21 | 395,428 | -244 (-0.06%) |
382,800
|
181,280
|
1,194,600
|
480
|
1以上 |
| 2025/02/20 | 395,672 | +1,570 (+0.4%) |
382,800
|
181,280
|
1,194,600
|
480
|
1以上 |
| 2025/02/19 | 394,102 | +998 (+0.25%) |
382,800
|
181,280
|
1,194,600
|
480
|
1以上 |
| 2025/02/18 | 393,104 | +1,038 (+0.26%) |
382,800
|
181,280
|
1,194,600
|
469
|
0 |
| 2025/02/17 | 392,066 | +287 (+0.07%) |
382,400
|
181,280
|
1,194,600
|
456
|
1以上 |
| 2025/02/16 | 391,779 | +127 (+0.03%) |
382,400
|
181,280
|
1,194,600
|
460
|
1以上 |
| 2025/02/15 | 391,652 | -830 (-0.21%) |
382,400
|
181,280
|
1,194,600
|
462
|
1以上 |
| 2025/02/14 | 392,482 | -55 (-0.01%) |
382,800
|
181,280
|
1,194,600
|
460
|
1以上 |
| 2025/02/13 | 392,537 | -425 (-0.11%) |
382,800
|
181,280
|
1,194,600
|
456
|
1以上 |
| 2025/02/12 | 392,962 | -2,752 (-0.7%) |
382,800
|
181,280
|
1,194,600
|
458
|
1以上 |
| 2025/02/11 | 395,714 | +3,845 (+0.98%) |
382,800
|
181,280
|
1,194,600
|
449
|
1以上 |
| 2025/02/10 | 391,869 | +223 (+0.06%) |
378,000
|
181,280
|
1,194,600
|
473
|
1以上 |
| 2025/02/09 | 391,646 | -1,740 (-0.44%) |
378,780
|
181,280
|
1,194,600
|
474
|
0 |
| 2025/02/08 | 393,386 | +341 (+0.09%) |
379,999
|
181,280
|
1,194,600
|
479
|
1以上 |
| 2025/02/07 | 393,045 | -181 (-0.05%) |
378,780
|
181,280
|
1,194,600
|
482
|
1以上 |
| 2025/02/06 | 393,226 | -675 (-0.17%) |
378,000
|
181,280
|
1,194,600
|
483
|
1以上 |
| 2025/02/05 | 393,901 | -2,296 (-0.58%) |
379,800
|
181,280
|
1,194,600
|
481
|
1以上 |
| 2025/02/04 | 396,197 | -1,355 (-0.34%) |
382,800
|
181,280
|
1,194,600
|
473
|
1以上 |
| 2025/02/03 | 397,552 | +188 (+0.05%) |
382,800
|
181,280
|
1,194,600
|
474
|
1以上 |
| 2025/02/02 | 397,364 | +2,239 (+0.57%) |
382,800
|
181,280
|
1,194,600
|
471
|
1以上 |
| 2025/02/01 | 395,125 | -614 (-0.16%) |
382,800
|
181,280
|
1,194,600
|
481
|
1以上 |
| 2025/01/31 | 395,739 | +2,583 (+0.66%) |
382,800
|
181,280
|
1,194,600
|
480
|
0 |
| 2025/01/30 | 393,156 | -1,249 (-0.32%) |
379,999
|
170,980
|
1,194,600
|
483
|
1以上 |
| 2025/01/29 | 394,405 | +862 (+0.22%) |
382,000
|
170,980
|
1,194,600
|
483
|
1以上 |
| 2025/01/28 | 393,543 | -851 (-0.22%) |
379,800
|
170,980
|
1,194,600
|
471
|
1以上 |
| 2025/01/27 | 394,394 | +234 (+0.06%) |
379,999
|
170,980
|
1,194,600
|
471
|
1以上 |
| 2025/01/26 | 394,160 | +47 (+0.01%) |
379,999
|
170,980
|
1,194,600
|
470
|
1以上 |
| 2025/01/25 | 394,113 | -544 (-0.14%) |
379,999
|
181,280
|
1,194,600
|
476
|
1以上 |
| 2025/01/24 | 394,657 | -440 (-0.11%) |
380,999
|
181,280
|
1,194,600
|
476
|
0 |
| 2025/01/23 | 395,097 | -513 (-0.13%) |
382,800
|
181,280
|
1,194,600
|
479
|
1以上 |
| 2025/01/22 | 395,610 | -467 (-0.12%) |
382,800
|
181,280
|
1,194,600
|
482
|
1以上 |
| 2025/01/21 | 396,077 | +137 (+0.03%) |
382,800
|
181,280
|
1,194,600
|
480
|
1以上 |
| 2025/01/20 | 395,940 | +171 (+0.04%) |
382,800
|
181,280
|
1,194,600
|
483
|
1以上 |
| 2025/01/19 | 395,769 | +513 (+0.13%) |
382,800
|
181,280
|
1,194,600
|
483
|
1以上 |
| 2025/01/18 | 395,256 | +1,818 (+0.46%) |
379,999
|
181,280
|
1,194,600
|
481
|
1以上 |
| 2025/01/17 | 393,438 | +1,018 (+0.26%) |
379,800
|
181,280
|
1,194,600
|
477
|
1以上 |
| 2025/01/16 | 392,420 | +2,332 (+0.6%) |
378,000
|
181,280
|
1,194,600
|
475
|
1以上 |
| 2025/01/15 | 390,088 | +350 (+0.09%) |
377,000
|
181,280
|
1,194,600
|
481
|
1以上 |
| 2025/01/14 | 389,738 | +1,192 (+0.31%) |
373,780
|
181,280
|
1,194,600
|
471
|
1以上 |
| 2025/01/13 | 388,546 | -885 (-0.23%) |
373,780
|
181,280
|
1,194,600
|
468
|
1以上 |
| 2025/01/12 | 389,431 | -840 (-0.22%) |
373,780
|
181,280
|
1,194,600
|
469
|
1以上 |
| 2025/01/11 | 390,271 | +578 (+0.15%) |
373,780
|
181,280
|
1,194,600
|
469
|
1以上 |
| 2025/01/10 | 389,693 | -2,049 (-0.52%) |
373,780
|
181,280
|
1,194,600
|
466
|
1以上 |
| 2025/01/09 | 391,742 | -1,107 (-0.28%) |
375,390
|
181,280
|
1,194,600
|
464
|
1以上 |
| 2025/01/08 | 392,849 | -345 (-0.09%) |
377,000
|
181,280
|
1,194,600
|
469
|
1以上 |
| 2025/01/07 | 393,194 | +88 (+0.02%) |
378,280
|
181,280
|
1,194,600
|
464
|
1以上 |
| 2025/01/06 | 393,106 | +513 (+0.13%) |
379,560
|
181,280
|
1,194,600
|
467
|
1以上 |
| 2025/01/05 | 392,593 | -391 (-0.1%) |
377,000
|
181,280
|
1,194,600
|
469
|
1以上 |
| 2025/01/04 | 392,984 | -28 (-0.01%) |
379,800
|
181,280
|
1,194,600
|
471
|
1以上 |
| 2025/01/03 | 393,012 | +413 (+0.11%) |
379,800
|
181,280
|
1,194,600
|
471
|
1以上 |
| 2025/01/02 | 392,599 | +50 (+0.01%) |
379,899
|
181,280
|
1,194,600
|
474
|
1以上 |
| 2025/01/01 | 392,549 | +0 (+0.0%) |
379,899
|
181,280
|
1,194,600
|
474
|
1以上 |
なら、