日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 688,658 | +3,508 (+0.51%) |
650,200
|
280,500
|
1,738,000
|
170
|
N/A |
2024/05/01 | 685,150 | +1,278 (+0.19%) |
647,500
|
262,240
|
1,738,000
|
169
|
N/A |
2024/04/30 | 683,872 | +8,288 (+1.23%) |
642,150
|
262,240
|
1,738,000
|
168
|
N/A |
2024/04/29 | 675,584 | -1,020 (-0.15%) |
628,000
|
262,240
|
1,738,000
|
201
|
1以上 |
2024/04/28 | 676,604 | -9,999 (-1.46%) |
628,000
|
262,240
|
1,738,000
|
197
|
1以上 |
2024/04/27 | 686,603 | +1,480 (+0.22%) |
633,000
|
262,240
|
2,079,000
|
202
|
1以上 |
2024/04/26 | 685,123 | -4,419 (-0.64%) |
628,000
|
262,240
|
2,079,000
|
203
|
0 |
2024/04/25 | 689,542 | -17,401 (-2.46%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
2024/04/24 | 706,943 | -3,436 (-0.48%) |
648,000
|
327,800
|
2,079,000
|
215
|
1以上 |
2024/04/23 | 710,379 | -7,743 (-1.08%) |
653,400
|
327,800
|
2,079,000
|
217
|
1以上 |
2024/04/22 | 718,122 | +572 (+0.08%) |
658,170
|
327,800
|
2,079,000
|
215
|
1以上 |
2024/04/21 | 717,550 | -3,015 (-0.42%) |
658,170
|
327,800
|
2,079,000
|
215
|
1以上 |
2024/04/20 | 720,565 | +585 (+0.08%) |
660,000
|
327,800
|
2,079,000
|
215
|
1以上 |
2024/04/19 | 719,980 | +12,509 (+1.77%) |
658,170
|
327,800
|
2,079,000
|
217
|
1以上 |
2024/04/18 | 707,471 | +7,302 (+1.04%) |
652,900
|
327,800
|
2,079,000
|
208
|
0 |
2024/04/17 | 700,169 | +588 (+0.08%) |
647,500
|
262,240
|
2,079,000
|
209
|
1以上 |
2024/04/16 | 699,581 | -400 (-0.06%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
2024/04/15 | 699,981 | +0 (+0.0%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
2024/04/14 | 699,981 | -96 (-0.01%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
2024/04/13 | 700,077 | -4,134 (-0.59%) |
646,900
|
262,240
|
2,079,000
|
210
|
0 |
2024/04/12 | 704,211 | +4,400 (+0.63%) |
648,000
|
262,240
|
2,079,000
|
207
|
0 |
2024/04/11 | 699,811 | +330 (+0.05%) |
647,750
|
262,240
|
2,079,000
|
212
|
0 |
2024/04/10 | 699,481 | -2,625 (-0.37%) |
647,750
|
262,240
|
2,079,000
|
212
|
1以上 |
2024/04/09 | 702,106 | +1,180 (+0.17%) |
648,000
|
262,240
|
2,079,000
|
210
|
1以上 |
2024/04/08 | 700,926 | +751 (+0.11%) |
646,900
|
262,240
|
2,079,000
|
206
|
0 |
2024/04/07 | 700,175 | +3,204 (+0.46%) |
646,300
|
262,240
|
2,079,000
|
205
|
1以上 |
2024/04/06 | 696,971 | -3,135 (-0.45%) |
641,500
|
262,240
|
2,079,000
|
208
|
0 |
2024/04/05 | 700,106 | -4,438 (-0.63%) |
647,500
|
262,240
|
2,079,000
|
205
|
1以上 |
2024/04/04 | 704,544 | -411 (-0.06%) |
648,000
|
280,500
|
2,079,000
|
205
|
1以上 |
2024/04/03 | 704,955 | -3,431 (-0.48%) |
647,500
|
280,500
|
2,079,000
|
199
|
1以上 |