日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 730,949 | +0 (+0.0%) |
643,080
|
280,500
|
2,497,000
|
212
|
1以上 |
2023/12/30 | 730,949 | --- |
643,080
|
280,500
|
2,497,000
|
212
|
1以上 |
2023/12/27 | 727,933 | -3,874 (-0.53%) |
628,000
|
280,500
|
2,247,300
|
205
|
N/A |
2023/12/26 | 731,807 | -1,100 (-0.15%) |
638,000
|
280,500
|
2,247,300
|
201
|
N/A |
2023/12/25 | 732,907 | +833 (+0.11%) |
638,000
|
280,500
|
2,247,300
|
200
|
N/A |
2023/12/24 | 732,074 | +1,866 (+0.26%) |
638,000
|
280,500
|
2,247,300
|
204
|
1以上 |
2023/12/23 | 730,208 | +17,321 (+2.43%) |
633,000
|
280,500
|
2,247,300
|
206
|
0 |
2023/12/22 | 712,887 | +1,867 (+0.26%) |
628,000
|
280,500
|
2,247,300
|
201
|
1以上 |
2023/12/21 | 711,020 | -2,557 (-0.36%) |
638,000
|
280,500
|
2,247,300
|
207
|
1以上 |
2023/12/20 | 713,577 | +1,177 (+0.17%) |
638,000
|
280,500
|
2,247,300
|
201
|
0 |
2023/12/19 | 712,400 | +7,314 (+1.04%) |
630,242
|
262,240
|
2,247,300
|
200
|
1以上 |
2023/12/18 | 705,086 | +750 (+0.11%) |
628,000
|
262,240
|
2,247,300
|
200
|
1以上 |
2023/12/17 | 704,336 | -685 (-0.1%) |
628,000
|
262,240
|
2,247,300
|
201
|
1以上 |
2023/12/16 | 705,021 | +1,192 (+0.17%) |
628,000
|
262,240
|
2,247,300
|
201
|
1以上 |
2023/12/15 | 703,829 | -2,661 (-0.38%) |
628,000
|
262,240
|
2,247,300
|
202
|
1以上 |
2023/12/14 | 706,490 | -3,588 (-0.51%) |
628,000
|
262,240
|
2,247,300
|
204
|
0 |
2023/12/13 | 710,078 | -1,322 (-0.19%) |
628,000
|
262,240
|
2,247,300
|
211
|
1以上 |
2023/12/12 | 711,400 | +722 (+0.1%) |
628,000
|
262,240
|
2,247,300
|
209
|
1以上 |
2023/12/11 | 710,678 | +7,972 (+1.13%) |
628,000
|
262,240
|
2,247,300
|
212
|
1以上 |
2023/12/10 | 702,706 | -762 (-0.11%) |
618,091
|
262,240
|
2,247,300
|
186
|
0 |
2023/12/09 | 703,468 | -1,266 (-0.18%) |
623,332
|
262,240
|
2,247,300
|
189
|
1以上 |
2023/12/08 | 704,734 | -1,075 (-0.15%) |
624,056
|
262,240
|
2,247,300
|
189
|
1以上 |
2023/12/07 | 705,809 | -2,438 (-0.34%) |
624,056
|
262,240
|
2,247,300
|
193
|
1以上 |
2023/12/06 | 708,247 | -2,861 (-0.4%) |
624,800
|
262,240
|
2,247,300
|
191
|
1以上 |
2023/12/05 | 711,108 | -23,141 (-3.15%) |
624,800
|
262,240
|
2,247,300
|
185
|
1以上 |
2023/12/04 | 734,249 | +781 (+0.11%) |
638,000
|
280,500
|
2,497,000
|
181
|
0 |
2023/12/03 | 733,468 | -41 (-0.01%) |
638,000
|
280,500
|
2,497,000
|
182
|
0 |
2023/12/02 | 733,509 | -79 (-0.01%) |
646,900
|
280,500
|
2,497,000
|
184
|
0 |
2023/12/01 | 733,588 | -4,176 (-0.57%) |
646,300
|
280,500
|
2,497,000
|
183
|
1以上 |
2023/11/30 | 737,764 | -1,456 (-0.2%) |
657,800
|
280,500
|
2,497,000
|
204
|
1以上 |
2023/11/29 | 739,220 | -2,817 (-0.38%) |
657,800
|
280,500
|
2,497,000
|
203
|
0 |
2023/11/28 | 742,037 | +9,772 (+1.33%) |
658,085
|
280,500
|
2,497,000
|
198
|
1以上 |
2023/11/27 | 732,265 | -1,321 (-0.18%) |
647,750
|
262,240
|
2,497,000
|
198
|
0 |
2023/11/26 | 733,586 | +2,943 (+0.4%) |
648,000
|
262,240
|
2,497,000
|
197
|
1以上 |
2023/11/25 | 730,643 | +5,249 (+0.72%) |
646,300
|
262,240
|
2,497,000
|
201
|
0 |
2023/11/24 | 725,394 | +2,016 (+0.28%) |
638,000
|
262,240
|
2,497,000
|
203
|
1以上 |
2023/11/23 | 723,378 | -84 (-0.01%) |
638,930
|
262,240
|
2,497,000
|
208
|
1以上 |
2023/11/22 | 723,462 | +470 (+0.07%) |
638,930
|
262,240
|
2,497,000
|
208
|
1以上 |
2023/11/21 | 722,992 | +2,113 (+0.29%) |
638,000
|
262,240
|
2,497,000
|
201
|
1以上 |
2023/11/20 | 720,879 | +38,677 (+5.67%) |
638,000
|
262,240
|
2,497,000
|
203
|
0 |
2023/11/19 | 682,202 | -3,403 (-0.5%) |
633,930
|
262,240
|
1,998,700
|
201
|
0 |
2023/11/18 | 685,605 | -5,864 (-0.85%) |
638,000
|
262,240
|
1,998,700
|
197
|
1以上 |
2023/11/17 | 691,469 | +13,181 (+1.94%) |
643,080
|
280,500
|
1,998,700
|
196
|
1以上 |
2023/11/16 | 678,288 | +1,327 (+0.2%) |
643,080
|
280,500
|
1,595,000
|
196
|
0 |
2023/11/15 | 676,961 | +2,925 (+0.43%) |
639,860
|
280,500
|
1,595,000
|
197
|
0 |
2023/11/14 | 674,036 | +1,415 (+0.21%) |
638,000
|
278,630
|
1,595,000
|
197
|
1以上 |
2023/11/13 | 672,621 | +3,744 (+0.56%) |
638,000
|
278,630
|
1,595,000
|
193
|
1以上 |
2023/11/12 | 668,877 | +3,489 (+0.52%) |
636,900
|
278,630
|
1,595,000
|
198
|
1以上 |
2023/11/11 | 665,388 | -1,109 (-0.17%) |
631,900
|
278,630
|
1,595,000
|
202
|
0 |
2023/11/10 | 666,497 | +180 (+0.03%) |
635,800
|
278,630
|
1,595,000
|
203
|
1以上 |
2023/11/09 | 666,317 | +1,155 (+0.17%) |
635,800
|
278,630
|
1,595,000
|
203
|
1以上 |
2023/11/08 | 665,162 | +567 (+0.09%) |
635,800
|
278,630
|
1,595,000
|
203
|
1以上 |
2023/11/07 | 664,595 | +2,782 (+0.42%) |
628,000
|
278,630
|
1,595,000
|
195
|
1以上 |
2023/11/06 | 661,813 | -450 (-0.07%) |
626,290
|
278,630
|
1,595,000
|
198
|
1以上 |
2023/11/05 | 662,263 | -1,700 (-0.26%) |
628,000
|
278,630
|
1,595,000
|
199
|
0 |
2023/11/04 | 663,963 | -2,739 (-0.41%) |
628,000
|
278,630
|
1,595,000
|
197
|
1以上 |
2023/11/03 | 666,702 | -2,210 (-0.33%) |
628,000
|
278,630
|
1,595,000
|
193
|
1以上 |
2023/11/02 | 668,912 | +1,270 (+0.19%) |
638,000
|
278,630
|
1,595,000
|
197
|
0 |
2023/11/01 | 667,642 | +1,053 (+0.16%) |
635,800
|
278,630
|
1,595,000
|
193
|
0 |
2023/10/31 | 666,589 | +1,851 (+0.28%) |
635,800
|
278,630
|
1,595,000
|
194
|
1以上 |
2023/10/30 | 664,738 | +4,080 (+0.62%) |
628,000
|
278,630
|
1,595,000
|
195
|
0 |
2023/10/29 | 660,658 | +1,867 (+0.28%) |
628,000
|
278,630
|
1,595,000
|
199
|
1以上 |
2023/10/28 | 658,791 | +126 (+0.02%) |
624,580
|
278,630
|
1,595,000
|
203
|
1以上 |
2023/10/27 | 658,665 | +2,924 (+0.45%) |
628,000
|
278,630
|
1,595,000
|
203
|
1以上 |
2023/10/26 | 655,741 | +1,694 (+0.26%) |
624,580
|
278,630
|
1,595,000
|
209
|
1以上 |
2023/10/25 | 654,047 | -8,877 (-1.34%) |
623,000
|
278,630
|
1,595,000
|
212
|
0 |
2023/10/24 | 662,924 | +1,328 (+0.2%) |
623,000
|
280,500
|
1,595,000
|
208
|
1以上 |
2023/10/23 | 661,596 | -34,977 (-5.02%) |
617,500
|
280,500
|
1,595,000
|
210
|
1以上 |
2023/10/22 | 696,573 | +3,031 (+0.44%) |
623,166
|
280,500
|
2,497,000
|
214
|
0 |
2023/10/21 | 693,542 | -107 (-0.02%) |
623,000
|
280,500
|
2,497,000
|
214
|
1以上 |
2023/10/20 | 693,649 | +615 (+0.09%) |
623,000
|
280,500
|
2,497,000
|
213
|
1以上 |
2023/10/19 | 693,034 | -209 (-0.03%) |
623,000
|
280,500
|
2,497,000
|
216
|
1以上 |
2023/10/18 | 693,243 | +7,495 (+1.09%) |
623,000
|
280,500
|
2,497,000
|
215
|
1以上 |
2023/10/17 | 685,748 | +2,087 (+0.31%) |
623,000
|
280,500
|
2,497,000
|
208
|
1以上 |
2023/10/16 | 683,661 | +2,020 (+0.3%) |
617,500
|
280,500
|
2,497,000
|
210
|
0 |
2023/10/15 | 681,641 | +364 (+0.05%) |
608,940
|
280,500
|
2,497,000
|
210
|
0 |
2023/10/14 | 681,277 | +217 (+0.03%) |
612,000
|
280,500
|
2,497,000
|
213
|
1以上 |
2023/10/13 | 681,060 | -1,833 (-0.27%) |
612,000
|
280,500
|
2,497,000
|
215
|
1以上 |
2023/10/12 | 682,893 | -702 (-0.1%) |
612,000
|
280,500
|
2,497,000
|
215
|
1以上 |
2023/10/11 | 683,595 | -2,748 (-0.4%) |
612,000
|
280,500
|
2,497,000
|
212
|
1以上 |
2023/10/10 | 686,343 | +1,517 (+0.22%) |
612,000
|
280,500
|
2,497,000
|
207
|
1以上 |
2023/10/09 | 684,826 | +35,815 (+5.52%) |
612,000
|
280,500
|
2,497,000
|
207
|
1以上 |
2023/10/08 | 649,011 | -804 (-0.12%) |
604,340
|
280,500
|
1,595,000
|
202
|
0 |
2023/10/07 | 649,815 | -1,052 (-0.16%) |
604,780
|
280,500
|
1,595,000
|
204
|
1以上 |
2023/10/06 | 650,867 | -2,111 (-0.32%) |
605,880
|
280,500
|
1,595,000
|
204
|
1以上 |
2023/10/05 | 652,978 | -4,787 (-0.73%) |
612,000
|
280,500
|
1,595,000
|
207
|
1以上 |
2023/10/04 | 657,765 | +955 (+0.15%) |
605,880
|
280,500
|
1,595,000
|
203
|
1以上 |
2023/10/03 | 656,810 | -799 (-0.12%) |
603,680
|
280,500
|
1,595,000
|
201
|
1以上 |
2023/10/02 | 657,609 | -176 (-0.03%) |
603,680
|
280,500
|
1,595,000
|
197
|
0 |
2023/10/01 | 657,785 | -280 (-0.04%) |
603,680
|
280,500
|
1,595,000
|
197
|
0 |
2023/09/30 | 658,065 | +528 (+0.08%) |
604,780
|
280,500
|
1,595,000
|
196
|
1以上 |
2023/09/29 | 657,537 | +3,465 (+0.53%) |
603,680
|
280,500
|
1,595,000
|
195
|
0 |
2023/09/28 | 654,072 | +6,759 (+1.04%) |
598,000
|
280,500
|
1,595,000
|
195
|
0 |
2023/09/27 | 647,313 | -434 (-0.07%) |
598,000
|
280,500
|
1,595,000
|
198
|
0 |
2023/09/26 | 647,747 | -1,328 (-0.2%) |
598,000
|
280,500
|
1,595,000
|
197
|
1以上 |
2023/09/25 | 649,075 | +1,587 (+0.25%) |
598,000
|
280,500
|
1,595,000
|
195
|
1以上 |
2023/09/24 | 647,488 | -300 (-0.05%) |
598,000
|
280,500
|
1,595,000
|
197
|
0 |
2023/09/23 | 647,788 | +101 (+0.02%) |
598,000
|
280,500
|
1,595,000
|
197
|
0 |
2023/09/22 | 647,687 | -1,387 (-0.21%) |
598,000
|
280,500
|
1,595,000
|
197
|
1以上 |
2023/09/21 | 649,074 | -3,080 (-0.47%) |
598,000
|
280,500
|
1,595,000
|
201
|
0 |
2023/09/20 | 652,154 | -4,119 (-0.63%) |
602,800
|
280,500
|
1,595,000
|
199
|
1以上 |
2023/09/19 | 656,273 | -585 (-0.09%) |
598,000
|
280,500
|
1,595,000
|
198
|
1以上 |
2023/09/18 | 656,858 | -385 (-0.06%) |
600,400
|
280,500
|
1,595,000
|
198
|
0 |
2023/09/17 | 657,243 | +0 (+0.0%) |
598,000
|
280,500
|
1,595,000
|
197
|
1以上 |
2023/09/16 | 657,243 | -1,494 (-0.23%) |
598,000
|
280,500
|
1,595,000
|
197
|
1以上 |
2023/09/15 | 658,737 | +1,236 (+0.19%) |
598,000
|
280,500
|
1,595,000
|
193
|
0 |
2023/09/14 | 657,501 | -1,374 (-0.21%) |
602,800
|
280,500
|
1,595,000
|
195
|
0 |
2023/09/13 | 658,875 | +784 (+0.12%) |
603,240
|
280,500
|
1,595,000
|
196
|
1以上 |
2023/09/12 | 658,091 | +5,683 (+0.87%) |
604,780
|
280,500
|
1,595,000
|
196
|
1以上 |
2023/09/11 | 652,408 | -1,045 (-0.16%) |
604,780
|
280,500
|
1,595,000
|
196
|
1以上 |
2023/09/10 | 653,453 | +1,431 (+0.22%) |
605,880
|
280,500
|
1,595,000
|
194
|
1以上 |
2023/09/09 | 652,022 | +1,945 (+0.3%) |
604,780
|
280,500
|
1,595,000
|
196
|
0 |
2023/09/08 | 650,077 | +5,595 (+0.87%) |
600,840
|
280,500
|
1,595,000
|
190
|
0 |
2023/09/07 | 644,482 | +1,941 (+0.3%) |
598,000
|
280,500
|
1,595,000
|
188
|
1以上 |
2023/09/06 | 642,541 | -407 (-0.06%) |
597,999
|
280,500
|
1,595,000
|
190
|
0 |
2023/09/05 | 642,948 | -4,504 (-0.7%) |
597,999
|
280,500
|
1,595,000
|
189
|
1以上 |
2023/09/04 | 647,452 | -1,789 (-0.28%) |
597,999
|
280,500
|
1,595,000
|
191
|
1以上 |
2023/09/03 | 649,241 | +1,196 (+0.18%) |
598,000
|
280,500
|
1,595,000
|
194
|
0 |
2023/09/02 | 648,045 | -84 (-0.01%) |
597,879
|
280,500
|
1,595,000
|
193
|
1以上 |
2023/09/01 | 648,129 | -3,691 (-0.57%) |
591,800
|
280,500
|
1,595,000
|
189
|
1以上 |
2023/08/31 | 651,820 | +4,528 (+0.7%) |
598,000
|
280,500
|
1,595,000
|
178
|
1以上 |
2023/08/30 | 647,292 | -1,656 (-0.26%) |
597,999
|
280,500
|
1,628,000
|
187
|
1以上 |
2023/08/29 | 648,948 | +1,626 (+0.25%) |
597,999
|
280,500
|
1,628,000
|
187
|
0 |
2023/08/28 | 647,322 | +296 (+0.05%) |
594,899
|
280,500
|
1,628,000
|
190
|
1以上 |
2023/08/27 | 647,026 | +285 (+0.04%) |
597,999
|
280,500
|
1,628,000
|
195
|
1以上 |
2023/08/26 | 646,741 | +0 (+0.0%) |
594,000
|
280,500
|
1,628,000
|
197
|
1以上 |
2023/08/25 | 646,741 | -304 (-0.05%) |
594,000
|
280,500
|
1,628,000
|
197
|
1以上 |
2023/08/24 | 647,045 | -6,031 (-0.92%) |
594,000
|
280,500
|
1,628,000
|
196
|
1以上 |
2023/08/23 | 653,076 | +3,722 (+0.57%) |
598,000
|
280,500
|
1,628,000
|
196
|
0 |
2023/08/22 | 649,354 | +878 (+0.14%) |
597,999
|
280,500
|
1,628,000
|
197
|
0 |
2023/08/21 | 648,476 | -248 (-0.04%) |
597,999
|
280,500
|
1,628,000
|
202
|
1以上 |
2023/08/20 | 648,724 | -252 (-0.04%) |
597,999
|
280,500
|
1,628,000
|
202
|
1以上 |
2023/08/19 | 648,976 | -163 (-0.03%) |
598,000
|
280,500
|
1,628,000
|
203
|
1以上 |
2023/08/18 | 649,139 | +755 (+0.12%) |
594,000
|
280,500
|
1,628,000
|
201
|
0 |
2023/08/17 | 648,384 | -220 (-0.03%) |
594,000
|
280,500
|
1,628,000
|
204
|
1以上 |
2023/08/16 | 648,604 | +1,888 (+0.29%) |
594,000
|
280,500
|
1,628,000
|
204
|
1以上 |
2023/08/15 | 646,716 | -2,945 (-0.45%) |
592,000
|
280,500
|
1,628,000
|
203
|
1以上 |
2023/08/14 | 649,661 | -65 (-0.01%) |
592,000
|
280,500
|
1,628,000
|
198
|
0 |
2023/08/13 | 649,726 | -694 (-0.11%) |
598,000
|
280,500
|
1,628,000
|
201
|
1以上 |
2023/08/12 | 650,420 | +4,736 (+0.73%) |
597,999
|
280,500
|
1,628,000
|
202
|
1以上 |
2023/08/11 | 645,684 | +1,558 (+0.24%) |
598,000
|
280,500
|
1,628,000
|
205
|
1以上 |
2023/08/10 | 644,126 | +715 (+0.11%) |
592,000
|
280,500
|
1,628,000
|
204
|
1以上 |
2023/08/09 | 643,411 | +787 (+0.12%) |
592,000
|
280,500
|
1,628,000
|
208
|
1以上 |
2023/08/08 | 642,624 | +1,235 (+0.19%) |
591,900
|
280,500
|
1,628,000
|
204
|
1以上 |
2023/08/07 | 641,389 | -107 (-0.02%) |
584,980
|
280,500
|
1,628,000
|
208
|
1以上 |
2023/08/06 | 641,496 | -1,223 (-0.19%) |
584,980
|
280,500
|
1,628,000
|
208
|
0 |
2023/08/05 | 642,719 | -5,092 (-0.79%) |
588,390
|
280,500
|
1,628,000
|
208
|
1以上 |
2023/08/04 | 647,811 | -4,585 (-0.7%) |
584,980
|
280,500
|
1,628,000
|
203
|
0 |
2023/08/03 | 652,396 | -478 (-0.07%) |
592,000
|
280,500
|
1,628,000
|
207
|
0 |
2023/08/02 | 652,874 | +1,208 (+0.19%) |
592,000
|
280,500
|
1,628,000
|
205
|
0 |
2023/08/01 | 651,666 | +1,867 (+0.29%) |
591,800
|
280,500
|
1,628,000
|
203
|
1以上 |
2023/07/31 | 649,799 | -110 (-0.02%) |
591,900
|
280,500
|
1,628,000
|
206
|
1以上 |
2023/07/30 | 649,909 | -6,418 (-0.98%) |
591,900
|
280,500
|
1,628,000
|
206
|
0 |
2023/07/29 | 656,327 | +342 (+0.05%) |
592,000
|
280,500
|
1,647,800
|
205
|
1以上 |
2023/07/28 | 655,985 | +946 (+0.14%) |
592,000
|
280,500
|
1,647,800
|
204
|
0 |
2023/07/27 | 655,039 | +2,439 (+0.37%) |
592,000
|
280,500
|
1,647,800
|
204
|
1以上 |
2023/07/26 | 652,600 | -1,873 (-0.29%) |
592,000
|
280,500
|
1,647,800
|
201
|
0 |
2023/07/25 | 654,473 | +0 (+0.0%) |
584,980
|
280,500
|
1,647,800
|
186
|
1以上 |
2023/07/24 | 654,473 | -1,058 (-0.16%) |
584,980
|
280,500
|
1,647,800
|
186
|
0 |
2023/07/23 | 655,531 | -1,734 (-0.26%) |
588,490
|
280,500
|
1,647,800
|
184
|
0 |
2023/07/22 | 657,265 | +1,095 (+0.17%) |
592,000
|
280,500
|
1,647,800
|
182
|
0 |
2023/07/21 | 656,170 | -499 (-0.08%) |
592,000
|
280,500
|
1,647,800
|
181
|
0 |
2023/07/20 | 656,669 | -3,326 (-0.5%) |
594,000
|
280,500
|
1,647,800
|
185
|
0 |
2023/07/19 | 659,995 | +1,577 (+0.24%) |
592,000
|
280,500
|
1,647,800
|
187
|
0 |
2023/07/18 | 658,418 | +3,297 (+0.5%) |
592,000
|
280,500
|
1,647,800
|
189
|
1以上 |
2023/07/17 | 655,121 | +0 (+0.0%) |
589,800
|
280,500
|
1,647,800
|
191
|
1以上 |
2023/07/16 | 655,121 | -793 (-0.12%) |
589,800
|
280,500
|
1,647,800
|
191
|
1以上 |
2023/07/15 | 655,914 | +2,049 (+0.31%) |
589,800
|
280,500
|
1,647,800
|
191
|
1以上 |
2023/07/14 | 653,865 | -3,788 (-0.58%) |
587,390
|
280,500
|
1,647,800
|
184
|
0 |
2023/07/13 | 657,653 | +1,865 (+0.28%) |
592,000
|
280,500
|
1,647,800
|
180
|
0 |
2023/07/12 | 655,788 | +1,731 (+0.26%) |
592,000
|
280,500
|
1,647,800
|
183
|
0 |
2023/07/11 | 654,057 | +552 (+0.08%) |
593,000
|
280,500
|
1,647,800
|
182
|
0 |
2023/07/10 | 653,505 | +3,942 (+0.61%) |
594,000
|
280,500
|
1,647,800
|
184
|
1以上 |
2023/07/09 | 649,563 | -2,911 (-0.45%) |
592,000
|
280,500
|
1,647,800
|
183
|
1以上 |
2023/07/08 | 652,474 | -1,630 (-0.25%) |
592,000
|
280,500
|
1,647,800
|
181
|
1以上 |
2023/07/07 | 654,104 | +735 (+0.11%) |
592,000
|
280,500
|
1,647,800
|
177
|
1以上 |
2023/07/06 | 653,369 | +1,442 (+0.22%) |
592,000
|
280,500
|
1,647,800
|
177
|
1以上 |
2023/07/05 | 651,927 | +10,010 (+1.56%) |
590,900
|
280,500
|
1,647,800
|
180
|
0 |
2023/07/04 | 641,917 | -8,982 (-1.38%) |
583,000
|
280,500
|
1,647,800
|
175
|
1以上 |
2023/07/03 | 650,899 | -4,310 (-0.66%) |
586,400
|
280,500
|
1,647,800
|
170
|
1以上 |
2023/07/02 | 655,209 | +1,455 (+0.22%) |
589,800
|
280,500
|
1,680,000
|
173
|
0 |
2023/07/01 | 653,754 | -1,976 (-0.3%) |
586,400
|
280,500
|
1,680,000
|
178
|
0 |
2023/06/30 | 655,730 | -3,211 (-0.49%) |
590,900
|
280,500
|
1,680,000
|
174
|
1以上 |
2023/06/29 | 658,941 | +8,703 (+1.34%) |
597,999
|
280,500
|
1,680,000
|
167
|
1以上 |
2023/06/28 | 650,238 | +1,952 (+0.3%) |
583,000
|
280,500
|
1,680,000
|
167
|
1以上 |
2023/06/27 | 648,286 | -3,336 (-0.51%) |
583,000
|
280,500
|
1,680,000
|
172
|
1以上 |
2023/06/26 | 651,622 | +1,063 (+0.16%) |
583,000
|
280,500
|
1,680,000
|
166
|
1以上 |
2023/06/25 | 650,559 | +2,045 (+0.32%) |
583,000
|
280,500
|
1,680,000
|
170
|
1以上 |
2023/06/24 | 648,514 | +649 (+0.1%) |
583,000
|
280,500
|
1,680,000
|
171
|
0 |
2023/06/23 | 647,865 | -7,071 (-1.08%) |
583,000
|
280,500
|
1,680,000
|
177
|
1以上 |
2023/06/22 | 654,936 | -6,651 (-1.01%) |
598,000
|
280,500
|
1,680,000
|
175
|
1以上 |
2023/06/21 | 661,587 | -5,213 (-0.78%) |
598,000
|
280,500
|
1,680,000
|
172
|
1以上 |
2023/06/20 | 666,800 | -35,285 (-5.03%) |
598,000
|
280,500
|
1,680,000
|
166
|
1以上 |
2023/06/19 | 702,085 | +2,411 (+0.34%) |
600,400
|
280,500
|
2,200,000
|
170
|
1以上 |
2023/06/18 | 699,674 | +0 (+0.0%) |
598,000
|
280,500
|
2,200,000
|
172
|
0 |
2023/06/17 | 699,674 | +35,840 (+5.4%) |
598,000
|
280,500
|
2,200,000
|
172
|
1以上 |
2023/06/16 | 663,834 | -1,138 (-0.17%) |
598,000
|
280,500
|
1,680,000
|
169
|
1以上 |
2023/06/15 | 664,972 | -756 (-0.11%) |
598,000
|
280,500
|
1,680,000
|
169
|
0 |
2023/06/14 | 665,728 | +6,237 (+0.95%) |
598,000
|
280,500
|
1,680,000
|
171
|
1以上 |
2023/06/13 | 659,491 | +4,649 (+0.71%) |
598,000
|
313,500
|
1,680,000
|
170
|
1以上 |
2023/06/12 | 654,842 | -1,577 (-0.24%) |
597,999
|
306,240
|
1,680,000
|
170
|
1以上 |
2023/06/11 | 656,419 | -4,774 (-0.72%) |
598,000
|
306,240
|
1,680,000
|
170
|
1以上 |
2023/06/10 | 661,193 | +2,420 (+0.37%) |
598,000
|
306,240
|
1,680,000
|
166
|
1以上 |
2023/06/09 | 658,773 | +1,055 (+0.16%) |
598,000
|
306,240
|
1,680,000
|
162
|
1以上 |
2023/06/08 | 657,718 | +3,706 (+0.57%) |
598,000
|
306,240
|
1,680,000
|
168
|
0 |
2023/06/07 | 654,012 | +103 (+0.02%) |
598,000
|
306,240
|
1,680,000
|
167
|
0 |
2023/06/06 | 653,909 | +31 (+0.0%) |
598,000
|
306,240
|
1,680,000
|
169
|
1以上 |
2023/06/05 | 653,878 | +560 (+0.09%) |
598,000
|
306,240
|
1,680,000
|
171
|
1以上 |
2023/06/04 | 653,318 | +716 (+0.11%) |
598,000
|
306,240
|
1,680,000
|
171
|
1以上 |
2023/06/03 | 652,602 | -7,264 (-1.1%) |
598,000
|
306,240
|
1,680,000
|
174
|
1以上 |
2023/06/02 | 659,866 | +976 (+0.15%) |
598,000
|
313,500
|
1,680,000
|
178
|
1以上 |
2023/06/01 | 658,890 | +3,248 (+0.5%) |
598,000
|
313,500
|
1,680,000
|
180
|
1以上 |
2023/05/31 | 655,642 | -2,263 (-0.34%) |
598,000
|
313,500
|
1,680,000
|
184
|
1以上 |
2023/05/30 | 657,905 | +1,181 (+0.18%) |
598,000
|
313,500
|
1,680,000
|
180
|
1以上 |
2023/05/29 | 656,724 | +0 (+0.0%) |
598,000
|
313,500
|
1,680,000
|
176
|
1以上 |
2023/05/28 | 656,724 | +0 (+0.0%) |
598,000
|
313,500
|
1,680,000
|
176
|
1以上 |
2023/05/27 | 656,724 | -2,136 (-0.32%) |
598,000
|
313,500
|
1,680,000
|
176
|
1以上 |
2023/05/26 | 658,860 | -654 (-0.1%) |
598,000
|
313,500
|
1,680,000
|
175
|
0 |
2023/05/25 | 659,514 | +7,572 (+1.16%) |
603,645
|
313,500
|
1,680,000
|
174
|
0 |
2023/05/24 | 651,942 | -4,868 (-0.74%) |
598,000
|
313,500
|
1,647,800
|
171
|
1以上 |
2023/05/23 | 656,810 | +812 (+0.12%) |
598,000
|
313,500
|
1,647,800
|
173
|
1以上 |
2023/05/22 | 655,998 | -1,141 (-0.17%) |
598,000
|
313,500
|
1,647,800
|
177
|
1以上 |
2023/05/21 | 657,139 | -2,457 (-0.37%) |
609,290
|
313,500
|
1,647,800
|
177
|
1以上 |
2023/05/20 | 659,596 | +2,490 (+0.38%) |
617,485
|
313,500
|
1,647,800
|
175
|
1以上 |
2023/05/19 | 657,106 | -2,980 (-0.45%) |
609,290
|
313,500
|
1,647,800
|
175
|
1以上 |
2023/05/18 | 660,086 | +4,338 (+0.66%) |
598,000
|
313,500
|
1,647,800
|
169
|
0 |
2023/05/17 | 655,748 | +4,302 (+0.66%) |
598,000
|
313,500
|
1,647,800
|
171
|
0 |