| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 699,120 | -681 (-0.1%) |
665,000
|
262,240
|
1,738,000
|
157
|
N/A |
| 2024/05/19 | 699,801 | +0 (+0.0%) |
665,000
|
262,240
|
1,738,000
|
157
|
N/A |
| 2024/05/18 | 699,801 | -1,351 (-0.19%) |
665,000
|
262,240
|
1,738,000
|
157
|
N/A |
| 2024/05/17 | 701,152 | -672 (-0.1%) |
668,000
|
262,240
|
1,738,000
|
154
|
1以上 |
| 2024/05/16 | 701,824 | +13,147 (+1.91%) |
668,000
|
262,240
|
1,738,000
|
153
|
0 |
| 2024/05/15 | 688,677 | +0 (+0.0%) |
658,000
|
262,240
|
1,738,000
|
185
|
1以上 |
| 2024/05/14 | 688,677 | +731 (+0.11%) |
658,000
|
262,240
|
1,738,000
|
185
|
1以上 |
| 2024/05/13 | 687,946 | -209 (-0.03%) |
659,000
|
262,240
|
1,738,000
|
188
|
1以上 |
| 2024/05/12 | 688,155 | -1,012 (-0.15%) |
659,000
|
262,240
|
1,738,000
|
192
|
0 |
| 2024/05/11 | 689,167 | -2,505 (-0.36%) |
660,000
|
262,240
|
1,738,000
|
191
|
1以上 |
| 2024/05/10 | 691,672 | -1,436 (-0.21%) |
660,000
|
262,240
|
1,738,000
|
169
|
1以上 |
| 2024/05/09 | 693,108 | -385 (-0.06%) |
666,500
|
280,500
|
1,738,000
|
196
|
0 |
| 2024/05/08 | 693,493 | +182 (+0.03%) |
660,000
|
280,500
|
1,738,000
|
170
|
1以上 |
| 2024/05/07 | 693,311 | +1,040 (+0.15%) |
660,000
|
280,500
|
1,738,000
|
169
|
1以上 |
| 2024/05/06 | 692,271 | +1,224 (+0.18%) |
653,400
|
280,500
|
1,738,000
|
171
|
1以上 |
| 2024/05/05 | 691,047 | +653 (+0.09%) |
652,900
|
280,500
|
1,738,000
|
172
|
1以上 |
| 2024/05/04 | 690,394 | +1,736 (+0.25%) |
652,400
|
280,500
|
1,738,000
|
169
|
1以上 |
| 2024/05/03 | 688,658 | +0 (+0.0%) |
650,200
|
280,500
|
1,738,000
|
170
|
1以上 |
| 2024/05/02 | 688,658 | +3,508 (+0.51%) |
650,200
|
280,500
|
1,738,000
|
170
|
0 |
| 2024/05/01 | 685,150 | +1,278 (+0.19%) |
647,500
|
262,240
|
1,738,000
|
169
|
1以上 |
| 2024/04/30 | 683,872 | +8,288 (+1.23%) |
642,150
|
262,240
|
1,738,000
|
168
|
0 |
| 2024/04/29 | 675,584 | -1,020 (-0.15%) |
628,000
|
262,240
|
1,738,000
|
201
|
1以上 |
| 2024/04/28 | 676,604 | -9,999 (-1.46%) |
628,000
|
262,240
|
1,738,000
|
197
|
1以上 |
| 2024/04/27 | 686,603 | +1,480 (+0.22%) |
633,000
|
262,240
|
2,079,000
|
202
|
1以上 |
| 2024/04/26 | 685,123 | -4,419 (-0.64%) |
628,000
|
262,240
|
2,079,000
|
203
|
0 |
| 2024/04/25 | 689,542 | -17,401 (-2.46%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/24 | 706,943 | -3,436 (-0.48%) |
648,000
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/23 | 710,379 | -7,743 (-1.08%) |
653,400
|
327,800
|
2,079,000
|
217
|
1以上 |
| 2024/04/22 | 718,122 | +572 (+0.08%) |
658,170
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/21 | 717,550 | -3,015 (-0.42%) |
658,170
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/20 | 720,565 | +585 (+0.08%) |
660,000
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/19 | 719,980 | +12,509 (+1.77%) |
658,170
|
327,800
|
2,079,000
|
217
|
1以上 |
| 2024/04/18 | 707,471 | +7,302 (+1.04%) |
652,900
|
327,800
|
2,079,000
|
208
|
0 |
| 2024/04/17 | 700,169 | +588 (+0.08%) |
647,500
|
262,240
|
2,079,000
|
209
|
1以上 |
| 2024/04/16 | 699,581 | -400 (-0.06%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/15 | 699,981 | +0 (+0.0%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/14 | 699,981 | -96 (-0.01%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/13 | 700,077 | -4,134 (-0.59%) |
646,900
|
262,240
|
2,079,000
|
210
|
0 |
| 2024/04/12 | 704,211 | +4,400 (+0.63%) |
648,000
|
262,240
|
2,079,000
|
207
|
0 |
| 2024/04/11 | 699,811 | +330 (+0.05%) |
647,750
|
262,240
|
2,079,000
|
212
|
0 |
| 2024/04/10 | 699,481 | -2,625 (-0.37%) |
647,750
|
262,240
|
2,079,000
|
212
|
1以上 |
| 2024/04/09 | 702,106 | +1,180 (+0.17%) |
648,000
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/08 | 700,926 | +751 (+0.11%) |
646,900
|
262,240
|
2,079,000
|
206
|
0 |
| 2024/04/07 | 700,175 | +3,204 (+0.46%) |
646,300
|
262,240
|
2,079,000
|
205
|
1以上 |
| 2024/04/06 | 696,971 | -3,135 (-0.45%) |
641,500
|
262,240
|
2,079,000
|
208
|
0 |
| 2024/04/05 | 700,106 | -4,438 (-0.63%) |
647,500
|
262,240
|
2,079,000
|
205
|
1以上 |
| 2024/04/04 | 704,544 | -411 (-0.06%) |
648,000
|
280,500
|
2,079,000
|
205
|
1以上 |
| 2024/04/03 | 704,955 | -3,431 (-0.48%) |
647,500
|
280,500
|
2,079,000
|
199
|
1以上 |
| 2024/04/02 | 708,386 | -553 (-0.08%) |
646,900
|
280,500
|
2,079,000
|
196
|
1以上 |
| 2024/04/01 | 708,939 | +0 (+0.0%) |
647,500
|
280,500
|
2,079,000
|
195
|
0 |
| 2024/03/31 | 708,939 | +0 (+0.0%) |
647,500
|
280,500
|
2,079,000
|
195
|
1以上 |
| 2024/03/30 | 708,939 | +1,454 (+0.21%) |
647,500
|
280,500
|
2,079,000
|
195
|
1以上 |
| 2024/03/29 | 707,485 | +9,319 (+1.33%) |
646,300
|
262,240
|
2,079,000
|
193
|
0 |
| 2024/03/28 | 698,166 | +2,541 (+0.37%) |
645,650
|
262,240
|
2,079,000
|
196
|
0 |
| 2024/03/27 | 695,625 | +157 (+0.02%) |
638,000
|
262,240
|
2,079,000
|
193
|
0 |
| 2024/03/26 | 695,468 | -1,961 (-0.28%) |
638,000
|
262,240
|
2,079,000
|
189
|
1以上 |
| 2024/03/25 | 697,429 | +0 (+0.0%) |
633,325
|
262,240
|
2,079,000
|
182
|
0 |
| 2024/03/24 | 697,429 | +163 (+0.02%) |
633,325
|
262,240
|
2,079,000
|
182
|
0 |
| 2024/03/23 | 697,266 | -3,158 (-0.45%) |
633,325
|
262,240
|
2,079,000
|
186
|
0 |
| 2024/03/22 | 700,424 | -3,014 (-0.43%) |
638,000
|
262,240
|
2,079,000
|
181
|
0 |
| 2024/03/21 | 703,438 | +3,394 (+0.48%) |
638,000
|
280,500
|
2,079,000
|
189
|
1以上 |
| 2024/03/20 | 700,044 | +25 (+0.0%) |
633,000
|
280,500
|
2,079,000
|
190
|
0 |
| 2024/03/19 | 700,019 | -237 (-0.03%) |
628,000
|
280,500
|
2,079,000
|
185
|
1以上 |
| 2024/03/18 | 700,256 | -2,102 (-0.3%) |
628,000
|
280,500
|
2,079,000
|
184
|
1以上 |
| 2024/03/17 | 702,358 | +0 (+0.0%) |
628,000
|
280,500
|
2,079,000
|
187
|
1以上 |
| 2024/03/16 | 702,358 | -1,887 (-0.27%) |
628,000
|
280,500
|
2,079,000
|
187
|
0 |
| 2024/03/15 | 704,245 | -1,649 (-0.23%) |
628,000
|
280,500
|
2,079,000
|
185
|
1以上 |
| 2024/03/14 | 705,894 | +3,943 (+0.56%) |
638,000
|
280,500
|
2,079,000
|
189
|
0 |
| 2024/03/13 | 701,951 | +7,653 (+1.1%) |
628,000
|
280,500
|
2,079,000
|
193
|
0 |
| 2024/03/12 | 694,298 | +928 (+0.13%) |
627,390
|
262,240
|
2,079,000
|
186
|
1以上 |
| 2024/03/11 | 693,370 | +0 (+0.0%) |
627,390
|
262,240
|
2,079,000
|
186
|
1以上 |
| 2024/03/10 | 693,370 | -582 (-0.08%) |
627,390
|
262,240
|
2,079,000
|
186
|
0 |
| 2024/03/09 | 693,952 | -1,916 (-0.28%) |
628,000
|
262,240
|
2,079,000
|
189
|
0 |
| 2024/03/08 | 695,868 | -183 (-0.03%) |
628,000
|
262,240
|
2,079,000
|
187
|
0 |
| 2024/03/07 | 696,051 | +2,820 (+0.41%) |
628,000
|
262,240
|
2,079,000
|
189
|
1以上 |
| 2024/03/06 | 693,231 | -1,414 (-0.2%) |
628,000
|
262,240
|
2,079,000
|
196
|
0 |
| 2024/03/05 | 694,645 | -644 (-0.09%) |
628,000
|
262,240
|
2,079,000
|
191
|
1以上 |
| 2024/03/04 | 695,289 | +0 (+0.0%) |
628,000
|
262,240
|
2,079,000
|
191
|
1以上 |
| 2024/03/03 | 695,289 | -3,457 (-0.49%) |
628,000
|
262,240
|
2,079,000
|
191
|
1以上 |
| 2024/03/02 | 698,746 | +1,718 (+0.25%) |
628,000
|
280,500
|
2,079,000
|
193
|
1以上 |
| 2024/03/01 | 697,028 | -18 (-0.0%) |
628,000
|
280,500
|
2,079,000
|
191
|
0 |
| 2024/02/29 | 697,046 | +2,563 (+0.37%) |
628,000
|
280,500
|
2,079,000
|
196
|
1以上 |
| 2024/02/28 | 694,483 | +1,730 (+0.25%) |
628,000
|
280,500
|
2,079,000
|
198
|
1以上 |
| 2024/02/27 | 692,753 | -5,383 (-0.77%) |
628,000
|
262,240
|
2,079,000
|
193
|
1以上 |
| 2024/02/26 | 698,136 | +1,783 (+0.26%) |
628,000
|
262,240
|
2,079,000
|
189
|
1以上 |
| 2024/02/25 | 696,353 | +1,253 (+0.18%) |
628,000
|
262,240
|
2,079,000
|
191
|
0 |
| 2024/02/24 | 695,100 | -252 (-0.04%) |
628,000
|
262,240
|
2,079,000
|
194
|
1以上 |
| 2024/02/23 | 695,352 | +218 (+0.03%) |
627,390
|
262,240
|
2,079,000
|
190
|
1以上 |
| 2024/02/22 | 695,134 | +1,762 (+0.25%) |
628,000
|
262,240
|
2,079,000
|
192
|
1以上 |
| 2024/02/21 | 693,372 | +220 (+0.03%) |
628,000
|
262,240
|
2,079,000
|
193
|
1以上 |
| 2024/02/20 | 693,152 | -7,063 (-1.01%) |
628,000
|
262,240
|
2,079,000
|
186
|
1以上 |
| 2024/02/19 | 700,215 | -637 (-0.09%) |
628,000
|
280,500
|
2,079,000
|
177
|
1以上 |
| 2024/02/18 | 700,852 | +761 (+0.11%) |
628,000
|
280,500
|
2,079,000
|
176
|
1以上 |
| 2024/02/17 | 700,091 | +3,306 (+0.47%) |
628,000
|
280,500
|
2,079,000
|
183
|
0 |
| 2024/02/16 | 696,785 | -3,301 (-0.47%) |
628,000
|
280,500
|
2,079,000
|
188
|
0 |
| 2024/02/15 | 700,086 | +1,497 (+0.21%) |
628,000
|
280,500
|
2,079,000
|
183
|
1以上 |
| 2024/02/14 | 698,589 | +1,308 (+0.19%) |
628,000
|
280,500
|
2,079,000
|
183
|
1以上 |
| 2024/02/13 | 697,281 | +1,493 (+0.21%) |
628,000
|
262,240
|
2,079,000
|
175
|
1以上 |
| 2024/02/12 | 695,788 | -18,715 (-2.62%) |
628,000
|
262,240
|
2,079,000
|
178
|
1以上 |
| 2024/02/11 | 714,503 | -3,160 (-0.44%) |
646,300
|
280,500
|
2,079,000
|
137
|
0 |
| 2024/02/10 | 717,663 | +4,851 (+0.68%) |
647,500
|
280,500
|
2,079,000
|
135
|
1以上 |
| 2024/02/09 | 712,812 | -3,137 (-0.44%) |
646,300
|
280,500
|
2,079,000
|
141
|
0 |
| 2024/02/08 | 715,949 | +1,869 (+0.26%) |
647,500
|
280,500
|
2,079,000
|
141
|
1以上 |
| 2024/02/07 | 714,080 | -1,143 (-0.16%) |
646,300
|
280,500
|
2,079,000
|
135
|
1以上 |
| 2024/02/06 | 715,223 | +0 (+0.0%) |
646,300
|
280,500
|
2,079,000
|
134
|
1以上 |
| 2024/02/05 | 715,223 | +291 (+0.04%) |
646,300
|
280,500
|
2,079,000
|
134
|
0 |
| 2024/02/04 | 714,932 | -46,530 (-6.11%) |
646,300
|
280,500
|
2,079,000
|
135
|
0 |
| 2024/02/03 | 761,462 | +0 (+0.0%) |
647,750
|
280,500
|
2,497,000
|
148
|
0 |
| 2024/02/02 | 761,462 | +1,012 (+0.13%) |
647,750
|
280,500
|
2,497,000
|
148
|
1以上 |
| 2024/02/01 | 760,450 | +56,369 (+8.01%) |
648,000
|
280,500
|
2,497,000
|
147
|
1以上 |
| 2024/01/31 | 704,081 | -47,602 (-6.33%) |
638,930
|
280,500
|
2,079,000
|
148
|
0 |
| 2024/01/30 | 751,683 | -10,808 (-1.42%) |
643,080
|
280,500
|
2,497,000
|
150
|
0 |
| 2024/01/29 | 762,491 | +0 (+0.0%) |
647,500
|
280,500
|
2,497,000
|
145
|
1以上 |
| 2024/01/28 | 762,491 | +9,041 (+1.2%) |
647,500
|
280,500
|
2,497,000
|
145
|
0 |
| 2024/01/27 | 753,450 | +1,691 (+0.22%) |
646,300
|
280,500
|
2,497,000
|
153
|
1以上 |
| 2024/01/26 | 751,759 | +562 (+0.07%) |
639,860
|
280,500
|
2,497,000
|
153
|
0 |
| 2024/01/25 | 751,197 | -1,324 (-0.18%) |
643,080
|
280,500
|
2,497,000
|
156
|
1以上 |
| 2024/01/24 | 752,521 | +0 (+0.0%) |
643,080
|
280,500
|
2,497,000
|
152
|
1以上 |
| 2024/01/23 | 752,521 | +3,300 (+0.44%) |
643,080
|
280,500
|
2,497,000
|
152
|
1以上 |
| 2024/01/22 | 749,221 | -4,256 (-0.56%) |
638,930
|
280,500
|
2,497,000
|
154
|
1以上 |
| 2024/01/21 | 753,477 | +19,841 (+2.7%) |
646,900
|
280,500
|
2,497,000
|
152
|
0 |
| 2024/01/20 | 733,636 | -1,341 (-0.18%) |
646,300
|
280,500
|
2,497,000
|
180
|
1以上 |
| 2024/01/19 | 734,977 | -3,060 (-0.41%) |
646,300
|
280,500
|
2,497,000
|
178
|
1以上 |
| 2024/01/18 | 738,037 | +23,088 (+3.23%) |
641,570
|
262,240
|
2,497,000
|
172
|
1以上 |
| 2024/01/17 | 714,949 | -21,483 (-2.92%) |
628,000
|
262,240
|
2,497,000
|
199
|
1以上 |
| 2024/01/16 | 736,432 | +2,469 (+0.34%) |
638,930
|
262,240
|
2,497,000
|
170
|
0 |
| 2024/01/15 | 733,963 | +17,562 (+2.45%) |
638,000
|
262,240
|
2,497,000
|
172
|
1以上 |
| 2024/01/14 | 716,401 | +5,873 (+0.83%) |
628,000
|
262,240
|
2,497,000
|
197
|
0 |
| 2024/01/13 | 710,528 | +1,575 (+0.22%) |
626,780
|
262,240
|
2,497,000
|
205
|
1以上 |
| 2024/01/12 | 708,953 | -17,330 (-2.39%) |
626,780
|
262,240
|
2,497,000
|
205
|
1以上 |
| 2024/01/11 | 726,283 | -3,686 (-0.5%) |
628,000
|
262,240
|
2,497,000
|
175
|
1以上 |
| 2024/01/10 | 729,969 | +1,720 (+0.24%) |
628,000
|
280,500
|
2,497,000
|
176
|
0 |
| 2024/01/09 | 728,249 | +2,073 (+0.29%) |
633,000
|
280,500
|
2,497,000
|
180
|
0 |
| 2024/01/08 | 726,176 | +273 (+0.04%) |
628,000
|
280,500
|
2,497,000
|
211
|
1以上 |
| 2024/01/07 | 725,903 | -17,107 (-2.3%) |
628,000
|
280,500
|
2,497,000
|
213
|
1以上 |
| 2024/01/06 | 743,010 | -1,068 (-0.14%) |
638,000
|
280,500
|
2,497,000
|
181
|
1以上 |
| 2024/01/05 | 744,078 | +17,927 (+2.47%) |
639,860
|
280,500
|
2,497,000
|
183
|
1以上 |
| 2024/01/04 | 726,151 | -27 (-0.0%) |
638,000
|
280,500
|
2,497,000
|
214
|
0 |
| 2024/01/03 | 726,178 | -1,602 (-0.22%) |
628,000
|
280,500
|
2,497,000
|
210
|
0 |
| 2024/01/02 | 727,780 | -4,982 (-0.68%) |
638,000
|
280,500
|
2,497,000
|
210
|
0 |
| 2024/01/01 | 732,762 | +1,813 (+0.25%) |
646,300
|
280,500
|
2,497,000
|
209
|
0 |
なら、