日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 290,767 | +714 (+0.25%) |
179,899
|
50,000
|
3,280,000
|
1,810
|
N/A |
2024/05/03 | 290,053 | -2,104 (-0.72%) |
180,749
|
50,000
|
3,280,000
|
1,820
|
N/A |
2024/05/02 | 292,157 | +2,113 (+0.73%) |
182,560
|
50,000
|
3,280,000
|
1,822
|
N/A |
2024/05/01 | 290,044 | +652 (+0.23%) |
179,520
|
50,000
|
3,280,000
|
1,815
|
1以上 |
2024/04/30 | 289,392 | +22,081 (+8.26%) |
179,300
|
50,000
|
3,280,000
|
1,820
|
1以上 |
2024/04/29 | 267,311 | -306 (-0.11%) |
163,000
|
50,000
|
3,280,000
|
2,170
|
1以上 |
2024/04/28 | 267,617 | +1,011 (+0.38%) |
164,305
|
50,000
|
3,280,000
|
2,184
|
1以上 |
2024/04/27 | 266,606 | -812 (-0.3%) |
164,780
|
50,000
|
3,280,000
|
2,203
|
1以上 |
2024/04/26 | 267,418 | +844 (+0.32%) |
163,000
|
50,000
|
3,280,000
|
2,201
|
1以上 |
2024/04/25 | 266,574 | -902 (-0.34%) |
163,000
|
50,000
|
3,280,000
|
2,209
|
1以上 |
2024/04/24 | 267,476 | -1,417 (-0.53%) |
165,000
|
50,945
|
3,280,000
|
2,212
|
1以上 |
2024/04/23 | 268,893 | -1,461 (-0.54%) |
165,000
|
50,945
|
3,280,000
|
2,203
|
1以上 |
2024/04/22 | 270,354 | +6,538 (+2.48%) |
165,315
|
50,945
|
3,280,000
|
2,179
|
1以上 |
2024/04/21 | 263,816 | -2,492 (-0.94%) |
165,000
|
50,351
|
3,280,000
|
2,168
|
1以上 |
2024/04/20 | 266,308 | -1,467 (-0.55%) |
162,800
|
50,351
|
3,280,000
|
2,078
|
1以上 |
2024/04/19 | 267,775 | -1,705 (-0.63%) |
162,800
|
50,351
|
3,280,000
|
2,095
|
1以上 |
2024/04/18 | 269,480 | -2,651 (-0.97%) |
162,800
|
51,338
|
3,280,000
|
2,089
|
1以上 |
2024/04/17 | 272,131 | +121 (+0.04%) |
162,800
|
51,338
|
3,280,000
|
2,093
|
1以上 |
2024/04/16 | 272,010 | +2,626 (+0.97%) |
162,800
|
52,015
|
3,280,000
|
2,084
|
1以上 |
2024/04/15 | 269,384 | +821 (+0.31%) |
162,800
|
52,015
|
3,280,000
|
2,068
|
1以上 |
2024/04/14 | 268,563 | -694 (-0.26%) |
162,800
|
52,015
|
3,280,000
|
2,077
|
1以上 |
2024/04/13 | 269,257 | +552 (+0.21%) |
162,800
|
52,015
|
3,280,000
|
2,085
|
1以上 |
2024/04/12 | 268,705 | +1,894 (+0.71%) |
162,800
|
52,015
|
3,280,000
|
2,087
|
1以上 |
2024/04/11 | 266,811 | -8 (-0.0%) |
162,800
|
52,015
|
3,280,000
|
2,110
|
1以上 |
2024/04/10 | 266,819 | +3,228 (+1.22%) |
162,800
|
52,015
|
3,280,000
|
2,115
|
1以上 |
2024/04/09 | 263,591 | +1,734 (+0.66%) |
162,800
|
52,015
|
3,280,000
|
2,105
|
1以上 |
2024/04/08 | 261,857 | +1,044 (+0.4%) |
162,800
|
52,015
|
3,280,000
|
2,099
|
1以上 |
2024/04/07 | 260,813 | +379 (+0.15%) |
162,539
|
52,624
|
3,280,000
|
2,105
|
1以上 |
2024/04/06 | 260,434 | -1,347 (-0.51%) |
162,800
|
52,624
|
3,280,000
|
2,107
|
1以上 |
2024/04/05 | 261,781 | -521 (-0.2%) |
162,800
|
52,624
|
3,280,000
|
2,104
|
1以上 |