日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,645 | -211 (-0.08%) |
165,000
|
52,690
|
3,513,000
|
2,128
|
1以上 |
2023/12/30 | 258,856 | --- |
165,000
|
52,690
|
3,513,000
|
2,136
|
1以上 |
2023/12/27 | 264,053 | +195 (+0.07%) |
165,000
|
52,690
|
3,513,000
|
2,107
|
N/A |
2023/12/26 | 263,858 | +23 (+0.01%) |
165,000
|
52,690
|
3,513,000
|
2,115
|
N/A |
2023/12/25 | 263,835 | +1,757 (+0.67%) |
166,750
|
54,780
|
3,513,000
|
2,100
|
N/A |
2023/12/24 | 262,078 | -1,651 (-0.63%) |
165,000
|
54,780
|
3,513,000
|
2,122
|
1以上 |
2023/12/23 | 263,729 | -3,639 (-1.36%) |
167,750
|
54,780
|
3,513,000
|
2,102
|
1以上 |
2023/12/22 | 267,368 | -1,014 (-0.38%) |
168,000
|
54,780
|
3,513,000
|
2,093
|
1以上 |
2023/12/21 | 268,382 | -2,689 (-0.99%) |
169,975
|
54,780
|
3,513,000
|
2,100
|
1以上 |
2023/12/20 | 271,071 | +1,438 (+0.53%) |
173,800
|
54,780
|
3,513,000
|
2,109
|
1以上 |
2023/12/19 | 269,633 | +1,107 (+0.41%) |
173,800
|
50,864
|
3,513,000
|
2,120
|
1以上 |
2023/12/18 | 268,526 | +1,609 (+0.6%) |
169,875
|
50,864
|
3,513,000
|
2,104
|
1以上 |
2023/12/17 | 266,917 | -1,545 (-0.58%) |
168,300
|
50,864
|
3,513,000
|
2,067
|
1以上 |
2023/12/16 | 268,462 | +745 (+0.28%) |
168,000
|
50,864
|
3,513,000
|
2,061
|
1以上 |
2023/12/15 | 267,717 | -1,017 (-0.38%) |
168,000
|
50,864
|
3,513,000
|
2,076
|
1以上 |
2023/12/14 | 268,734 | +6,190 (+2.36%) |
168,000
|
50,864
|
3,513,000
|
2,079
|
1以上 |
2023/12/13 | 262,544 | +215 (+0.08%) |
162,800
|
50,000
|
3,513,000
|
2,413
|
1以上 |
2023/12/12 | 262,329 | -2,875 (-1.08%) |
162,800
|
50,000
|
3,513,000
|
2,399
|
1以上 |
2023/12/11 | 265,204 | -2,664 (-0.99%) |
162,800
|
50,000
|
3,513,000
|
2,375
|
1以上 |
2023/12/10 | 267,868 | +16 (+0.01%) |
168,000
|
50,864
|
3,513,000
|
2,102
|
1以上 |
2023/12/09 | 267,852 | +735 (+0.28%) |
168,000
|
50,864
|
3,513,000
|
2,106
|
1以上 |
2023/12/08 | 267,117 | +682 (+0.26%) |
168,000
|
50,864
|
3,513,000
|
2,094
|
1以上 |
2023/12/07 | 266,435 | -3,007 (-1.12%) |
165,000
|
50,864
|
3,513,000
|
2,081
|
1以上 |
2023/12/06 | 269,442 | -124 (-0.05%) |
168,000
|
50,864
|
3,513,000
|
2,097
|
1以上 |
2023/12/05 | 269,566 | -2,381 (-0.88%) |
168,000
|
50,864
|
3,513,000
|
2,089
|
1以上 |
2023/12/04 | 271,947 | +300 (+0.11%) |
173,800
|
53,280
|
3,513,000
|
2,066
|
1以上 |
2023/12/03 | 271,647 | -476 (-0.17%) |
173,800
|
53,280
|
3,513,000
|
2,111
|
1以上 |
2023/12/02 | 272,123 | +641 (+0.24%) |
173,800
|
53,280
|
3,513,000
|
2,101
|
1以上 |
2023/12/01 | 271,482 | +435 (+0.16%) |
170,000
|
53,280
|
3,513,000
|
2,091
|
1以上 |
2023/11/30 | 271,047 | +583 (+0.22%) |
170,000
|
53,280
|
3,513,000
|
2,099
|
1以上 |
2023/11/29 | 270,464 | -45 (-0.02%) |
173,800
|
53,280
|
3,513,000
|
2,096
|
1以上 |
2023/11/28 | 270,509 | +795 (+0.29%) |
173,800
|
53,280
|
3,513,000
|
2,087
|
1以上 |
2023/11/27 | 269,714 | -467 (-0.17%) |
168,000
|
50,864
|
3,513,000
|
2,083
|
1以上 |
2023/11/26 | 270,181 | +527 (+0.2%) |
168,300
|
50,864
|
3,513,000
|
2,073
|
1以上 |
2023/11/25 | 269,654 | +434 (+0.16%) |
168,000
|
50,864
|
3,513,000
|
2,065
|
1以上 |
2023/11/24 | 269,220 | -793 (-0.29%) |
168,300
|
50,864
|
3,513,000
|
2,083
|
1以上 |
2023/11/23 | 270,013 | +873 (+0.32%) |
168,000
|
50,864
|
3,513,000
|
2,095
|
1以上 |
2023/11/22 | 269,140 | +1,068 (+0.4%) |
168,000
|
50,864
|
3,513,000
|
2,089
|
1以上 |
2023/11/21 | 268,072 | -973 (-0.36%) |
165,000
|
50,864
|
3,513,000
|
2,064
|
1以上 |
2023/11/20 | 269,045 | +459 (+0.17%) |
165,000
|
50,864
|
3,513,000
|
2,056
|
1以上 |
2023/11/19 | 268,586 | -5,846 (-2.13%) |
166,001
|
50,864
|
3,513,000
|
2,039
|
1以上 |
2023/11/18 | 274,432 | +63 (+0.02%) |
168,000
|
50,864
|
3,513,000
|
2,049
|
1以上 |
2023/11/17 | 274,369 | -4,766 (-1.71%) |
173,800
|
54,780
|
3,513,000
|
2,018
|
1以上 |
2023/11/16 | 279,135 | -4,118 (-1.45%) |
173,800
|
54,780
|
3,513,000
|
2,065
|
1以上 |
2023/11/15 | 283,253 | +3,147 (+1.12%) |
175,780
|
54,780
|
3,513,000
|
2,009
|
0 |
2023/11/14 | 280,106 | -2,596 (-0.92%) |
173,800
|
50,864
|
3,513,000
|
2,070
|
1以上 |
2023/11/13 | 282,702 | +306 (+0.11%) |
173,800
|
50,864
|
3,513,000
|
2,061
|
1以上 |
2023/11/12 | 282,396 | +1,763 (+0.63%) |
171,105
|
50,864
|
3,513,000
|
2,031
|
1以上 |
2023/11/11 | 280,633 | +178 (+0.06%) |
173,400
|
50,864
|
3,513,000
|
2,034
|
1以上 |
2023/11/10 | 280,455 | +1,846 (+0.66%) |
173,800
|
50,864
|
3,513,000
|
2,050
|
1以上 |
2023/11/09 | 278,609 | +1,323 (+0.48%) |
169,800
|
50,864
|
3,513,000
|
2,059
|
1以上 |
2023/11/08 | 277,286 | -272 (-0.1%) |
168,000
|
50,864
|
3,513,000
|
2,048
|
1以上 |
2023/11/07 | 277,558 | +947 (+0.34%) |
168,000
|
50,864
|
3,513,000
|
2,024
|
1以上 |
2023/11/06 | 276,611 | +1,196 (+0.43%) |
168,000
|
50,864
|
3,513,000
|
2,016
|
1以上 |
2023/11/05 | 275,415 | -3,354 (-1.2%) |
168,000
|
50,864
|
3,513,000
|
2,028
|
1以上 |
2023/11/04 | 278,769 | +1,576 (+0.57%) |
168,000
|
50,800
|
3,513,000
|
2,037
|
1以上 |
2023/11/03 | 277,193 | -103 (-0.04%) |
168,000
|
50,800
|
3,513,000
|
2,035
|
1以上 |
2023/11/02 | 277,296 | -1,136 (-0.41%) |
168,000
|
50,800
|
3,513,000
|
2,056
|
1以上 |
2023/11/01 | 278,432 | +8,879 (+3.29%) |
168,650
|
50,800
|
3,513,000
|
2,064
|
1以上 |
2023/10/31 | 269,553 | -625 (-0.23%) |
168,000
|
50,800
|
3,513,000
|
2,025
|
1以上 |
2023/10/30 | 270,178 | +1,371 (+0.51%) |
168,300
|
50,800
|
3,513,000
|
1,989
|
1以上 |
2023/10/29 | 268,807 | -281 (-0.1%) |
168,300
|
50,800
|
3,513,000
|
2,010
|
1以上 |
2023/10/28 | 269,088 | -1,869 (-0.69%) |
168,300
|
50,800
|
3,513,000
|
2,029
|
1以上 |
2023/10/27 | 270,957 | -5 (-0.0%) |
171,105
|
50,864
|
3,513,000
|
2,020
|
1以上 |
2023/10/26 | 270,962 | -185 (-0.07%) |
173,800
|
50,864
|
3,513,000
|
1,998
|
1以上 |
2023/10/25 | 271,147 | -2,766 (-1.01%) |
173,800
|
50,864
|
3,513,000
|
1,994
|
1以上 |
2023/10/24 | 273,913 | -2,131 (-0.77%) |
175,130
|
54,780
|
3,513,000
|
1,978
|
1以上 |
2023/10/23 | 276,044 | -1,025 (-0.37%) |
175,835
|
54,780
|
3,513,000
|
1,968
|
1以上 |
2023/10/22 | 277,069 | -2,843 (-1.02%) |
176,000
|
54,780
|
3,513,000
|
1,986
|
1以上 |
2023/10/21 | 279,912 | +1,273 (+0.46%) |
176,935
|
54,780
|
3,513,000
|
1,998
|
1以上 |
2023/10/20 | 278,639 | +573 (+0.21%) |
178,000
|
54,780
|
3,513,000
|
1,992
|
1以上 |
2023/10/19 | 278,066 | +602 (+0.22%) |
177,486
|
54,780
|
3,513,000
|
2,008
|
1以上 |
2023/10/18 | 277,464 | -11 (-0.0%) |
176,000
|
54,780
|
3,513,000
|
2,011
|
1以上 |
2023/10/17 | 277,475 | -74 (-0.03%) |
174,480
|
50,864
|
3,513,000
|
1,981
|
1以上 |
2023/10/16 | 277,549 | +595 (+0.21%) |
178,000
|
50,864
|
3,513,000
|
1,973
|
1以上 |
2023/10/15 | 276,954 | -678 (-0.24%) |
178,000
|
50,864
|
3,513,000
|
1,997
|
1以上 |
2023/10/14 | 277,632 | -1,092 (-0.39%) |
178,000
|
50,864
|
3,513,000
|
1,983
|
1以上 |
2023/10/13 | 278,724 | +3,511 (+1.28%) |
178,000
|
50,864
|
3,513,000
|
1,992
|
1以上 |
2023/10/12 | 275,213 | +2,708 (+0.99%) |
177,935
|
50,864
|
3,339,000
|
2,014
|
1以上 |
2023/10/11 | 272,505 | -166 (-0.06%) |
175,780
|
50,864
|
3,339,000
|
2,021
|
1以上 |
2023/10/10 | 272,671 | +3,149 (+1.17%) |
175,780
|
50,864
|
3,339,000
|
2,004
|
1以上 |
2023/10/09 | 269,522 | +1,958 (+0.73%) |
174,240
|
50,864
|
3,280,000
|
2,009
|
1以上 |
2023/10/08 | 267,564 | +712 (+0.27%) |
174,240
|
50,864
|
3,280,000
|
2,017
|
1以上 |
2023/10/07 | 266,852 | -287 (-0.11%) |
174,360
|
50,864
|
3,280,000
|
2,020
|
1以上 |
2023/10/06 | 267,139 | -1,832 (-0.68%) |
174,240
|
50,864
|
3,280,000
|
2,033
|
1以上 |
2023/10/05 | 268,971 | -1,842 (-0.68%) |
176,000
|
50,864
|
3,280,000
|
2,071
|
1以上 |
2023/10/04 | 270,813 | -2,232 (-0.82%) |
178,000
|
54,780
|
3,280,000
|
2,072
|
1以上 |
2023/10/03 | 273,045 | +1,718 (+0.63%) |
178,000
|
54,780
|
3,513,000
|
2,023
|
1以上 |
2023/10/02 | 271,327 | +1,711 (+0.63%) |
178,000
|
54,780
|
3,513,000
|
2,015
|
1以上 |
2023/10/01 | 269,616 | -1,366 (-0.5%) |
178,000
|
54,780
|
3,513,000
|
2,040
|
1以上 |
2023/09/30 | 270,982 | -2,014 (-0.74%) |
178,000
|
54,780
|
3,513,000
|
2,060
|
1以上 |
2023/09/29 | 272,996 | +1,806 (+0.67%) |
178,000
|
54,780
|
3,513,000
|
2,069
|
1以上 |
2023/09/28 | 271,190 | +174 (+0.06%) |
178,000
|
52,624
|
3,513,000
|
2,068
|
1以上 |
2023/09/27 | 271,016 | +1,027 (+0.38%) |
175,945
|
50,864
|
3,513,000
|
2,074
|
1以上 |
2023/09/26 | 269,989 | -2,109 (-0.78%) |
174,120
|
50,864
|
3,513,000
|
2,024
|
1以上 |
2023/09/25 | 272,098 | +1,256 (+0.46%) |
175,835
|
50,864
|
3,513,000
|
1,998
|
1以上 |
2023/09/24 | 270,842 | +982 (+0.36%) |
174,480
|
50,864
|
3,513,000
|
2,015
|
1以上 |
2023/09/23 | 269,860 | +53 (+0.02%) |
174,480
|
50,864
|
3,513,000
|
2,017
|
1以上 |
2023/09/22 | 269,807 | -2,828 (-1.04%) |
174,240
|
50,864
|
3,513,000
|
2,021
|
1以上 |
2023/09/21 | 272,635 | -1,186 (-0.43%) |
175,780
|
50,864
|
3,513,000
|
2,034
|
1以上 |
2023/09/20 | 273,821 | +797 (+0.29%) |
176,000
|
50,864
|
3,513,000
|
2,040
|
1以上 |
2023/09/19 | 273,024 | -2,119 (-0.77%) |
178,000
|
54,780
|
3,513,000
|
2,018
|
1以上 |
2023/09/18 | 275,143 | -126 (-0.05%) |
179,000
|
54,780
|
3,513,000
|
1,999
|
1以上 |
2023/09/17 | 275,269 | -211 (-0.08%) |
178,900
|
54,780
|
3,513,000
|
2,024
|
1以上 |
2023/09/16 | 275,480 | +788 (+0.29%) |
179,520
|
54,780
|
3,513,000
|
2,026
|
1以上 |
2023/09/15 | 274,692 | +808 (+0.3%) |
178,000
|
54,780
|
3,513,000
|
2,016
|
1以上 |
2023/09/14 | 273,884 | -287 (-0.1%) |
178,000
|
54,780
|
3,513,000
|
2,025
|
1以上 |
2023/09/13 | 274,171 | +184 (+0.07%) |
178,000
|
54,780
|
3,513,000
|
2,052
|
1以上 |
2023/09/12 | 273,987 | +538 (+0.2%) |
178,100
|
50,864
|
3,513,000
|
2,050
|
1以上 |
2023/09/11 | 273,449 | +1,718 (+0.63%) |
178,000
|
50,864
|
3,513,000
|
2,037
|
1以上 |
2023/09/10 | 271,731 | +1,341 (+0.5%) |
178,000
|
50,864
|
3,513,000
|
2,017
|
1以上 |
2023/09/09 | 270,390 | +326 (+0.12%) |
178,000
|
50,000
|
3,513,000
|
2,040
|
1以上 |
2023/09/08 | 270,064 | +856 (+0.32%) |
178,000
|
50,000
|
3,513,000
|
2,036
|
1以上 |
2023/09/07 | 269,208 | +346 (+0.13%) |
178,000
|
50,000
|
3,513,000
|
2,048
|
1以上 |
2023/09/06 | 268,862 | -327 (-0.12%) |
177,463
|
50,000
|
3,513,000
|
2,069
|
1以上 |
2023/09/05 | 269,189 | -1,631 (-0.6%) |
177,463
|
50,000
|
3,513,000
|
2,033
|
1以上 |
2023/09/04 | 270,820 | +205 (+0.08%) |
178,000
|
50,000
|
3,513,000
|
2,017
|
1以上 |
2023/09/03 | 270,615 | -29 (-0.01%) |
178,200
|
50,000
|
3,513,000
|
2,031
|
1以上 |
2023/09/02 | 270,644 | +631 (+0.23%) |
178,000
|
52,400
|
3,513,000
|
2,046
|
1以上 |
2023/09/01 | 270,013 | -153 (-0.06%) |
178,200
|
52,400
|
3,513,000
|
2,025
|
1以上 |
2023/08/31 | 270,166 | -739 (-0.27%) |
178,200
|
52,400
|
3,513,000
|
2,052
|
1以上 |
2023/08/30 | 270,905 | -568 (-0.21%) |
178,100
|
52,400
|
3,513,000
|
2,036
|
1以上 |
2023/08/29 | 271,473 | -695 (-0.26%) |
178,100
|
52,400
|
3,513,000
|
2,010
|
1以上 |
2023/08/28 | 272,168 | -424 (-0.16%) |
178,000
|
52,400
|
3,513,000
|
1,990
|
1以上 |
2023/08/27 | 272,592 | -81 (-0.03%) |
178,000
|
52,400
|
3,513,000
|
1,997
|
1以上 |
2023/08/26 | 272,673 | +474 (+0.17%) |
178,000
|
52,400
|
3,513,000
|
2,005
|
1以上 |
2023/08/25 | 272,199 | +2,537 (+0.94%) |
178,000
|
52,400
|
3,513,000
|
2,018
|
1以上 |
2023/08/24 | 269,662 | -3,228 (-1.18%) |
178,000
|
52,400
|
3,513,000
|
2,034
|
1以上 |
2023/08/23 | 272,890 | +1,825 (+0.67%) |
184,740
|
54,780
|
3,513,000
|
2,034
|
1以上 |
2023/08/22 | 271,065 | +1,072 (+0.4%) |
179,300
|
54,780
|
3,513,000
|
2,024
|
1以上 |
2023/08/21 | 269,993 | +603 (+0.22%) |
179,000
|
54,780
|
3,513,000
|
2,008
|
1以上 |
2023/08/20 | 269,390 | -275 (-0.1%) |
179,300
|
54,780
|
3,513,000
|
2,011
|
1以上 |
2023/08/19 | 269,665 | -3,220 (-1.18%) |
179,300
|
54,780
|
3,513,000
|
2,028
|
1以上 |
2023/08/18 | 272,885 | -903 (-0.33%) |
182,000
|
54,780
|
3,513,000
|
2,035
|
1以上 |
2023/08/17 | 273,788 | +891 (+0.33%) |
184,680
|
54,780
|
3,513,000
|
2,035
|
1以上 |
2023/08/16 | 272,897 | +447 (+0.16%) |
179,410
|
54,780
|
3,513,000
|
2,018
|
1以上 |
2023/08/15 | 272,450 | +296 (+0.11%) |
179,520
|
54,780
|
3,513,000
|
2,013
|
1以上 |
2023/08/14 | 272,154 | -917 (-0.34%) |
182,000
|
54,780
|
3,513,000
|
2,007
|
1以上 |
2023/08/13 | 273,071 | +1,129 (+0.42%) |
184,800
|
54,780
|
3,513,000
|
2,038
|
1以上 |
2023/08/12 | 271,942 | +2,286 (+0.85%) |
184,800
|
54,780
|
3,513,000
|
2,047
|
1以上 |
2023/08/11 | 269,656 | +672 (+0.25%) |
178,000
|
52,624
|
3,513,000
|
2,059
|
1以上 |
2023/08/10 | 268,984 | +2,814 (+1.06%) |
177,870
|
52,624
|
3,513,000
|
2,044
|
1以上 |
2023/08/09 | 266,170 | +101 (+0.04%) |
174,480
|
52,624
|
3,513,000
|
2,046
|
1以上 |
2023/08/08 | 266,069 | +523 (+0.2%) |
175,600
|
52,624
|
3,513,000
|
2,017
|
1以上 |
2023/08/07 | 265,546 | -904 (-0.34%) |
174,240
|
52,624
|
3,513,000
|
2,007
|
1以上 |
2023/08/06 | 266,450 | +394 (+0.15%) |
173,800
|
52,624
|
3,513,000
|
2,020
|
1以上 |
2023/08/05 | 266,056 | -1,096 (-0.41%) |
173,310
|
52,624
|
3,513,000
|
2,025
|
1以上 |
2023/08/04 | 267,152 | +1,092 (+0.41%) |
175,780
|
54,780
|
3,513,000
|
2,031
|
1以上 |
2023/08/03 | 266,060 | -2,260 (-0.84%) |
176,000
|
52,015
|
3,513,000
|
2,020
|
1以上 |
2023/08/02 | 268,320 | -901 (-0.33%) |
178,000
|
52,015
|
3,513,000
|
2,006
|
1以上 |
2023/08/01 | 269,221 | -1,949 (-0.72%) |
178,000
|
52,015
|
3,513,000
|
1,995
|
1以上 |
2023/07/31 | 271,170 | +330 (+0.12%) |
178,000
|
52,015
|
3,513,000
|
2,011
|
1以上 |
2023/07/30 | 270,840 | +6,655 (+2.52%) |
178,000
|
52,015
|
3,513,000
|
2,030
|
1以上 |
2023/07/29 | 264,185 | -1,471 (-0.55%) |
175,780
|
52,015
|
3,513,000
|
2,071
|
1以上 |
2023/07/28 | 265,656 | +71 (+0.03%) |
174,240
|
52,015
|
3,513,000
|
2,028
|
1以上 |
2023/07/27 | 265,585 | +1,996 (+0.76%) |
173,800
|
52,015
|
3,513,000
|
2,031
|
1以上 |
2023/07/26 | 263,589 | -4,004 (-1.5%) |
173,800
|
52,015
|
3,513,000
|
2,038
|
1以上 |
2023/07/25 | 267,593 | +1,801 (+0.68%) |
173,800
|
52,015
|
3,513,000
|
2,014
|
1以上 |
2023/07/24 | 265,792 | +2,991 (+1.14%) |
174,240
|
52,015
|
3,513,000
|
1,996
|
1以上 |
2023/07/23 | 262,801 | -1,368 (-0.52%) |
173,955
|
52,015
|
3,513,000
|
2,010
|
1以上 |
2023/07/22 | 264,169 | -1,482 (-0.56%) |
174,480
|
52,624
|
3,513,000
|
2,001
|
1以上 |
2023/07/21 | 265,651 | -1,325 (-0.5%) |
177,320
|
52,624
|
3,513,000
|
2,010
|
1以上 |
2023/07/20 | 266,976 | +708 (+0.27%) |
175,890
|
52,624
|
3,513,000
|
2,023
|
1以上 |
2023/07/19 | 266,268 | -431 (-0.16%) |
177,870
|
54,780
|
3,987,500
|
2,002
|
1以上 |
2023/07/18 | 266,699 | -1,934 (-0.72%) |
178,000
|
54,780
|
3,987,500
|
1,999
|
1以上 |
2023/07/17 | 268,633 | -840 (-0.31%) |
177,870
|
54,780
|
3,987,500
|
2,001
|
1以上 |
2023/07/16 | 269,473 | -2,341 (-0.86%) |
177,320
|
50,710
|
3,987,500
|
2,024
|
1以上 |
2023/07/15 | 271,814 | +1,256 (+0.46%) |
178,000
|
50,710
|
3,987,500
|
2,042
|
1以上 |
2023/07/14 | 270,558 | -4,204 (-1.53%) |
178,000
|
54,780
|
3,987,500
|
2,023
|
1以上 |
2023/07/13 | 274,762 | +8,245 (+3.09%) |
182,000
|
54,780
|
3,987,500
|
2,003
|
1以上 |
2023/07/12 | 266,517 | +214 (+0.08%) |
177,760
|
52,624
|
3,987,500
|
2,053
|
1以上 |
2023/07/11 | 266,303 | +664 (+0.25%) |
177,320
|
52,624
|
3,987,500
|
2,035
|
1以上 |
2023/07/10 | 265,639 | +416 (+0.16%) |
176,000
|
52,624
|
3,987,500
|
2,004
|
1以上 |
2023/07/09 | 265,223 | -422 (-0.16%) |
176,000
|
52,624
|
3,987,500
|
2,025
|
1以上 |
2023/07/08 | 265,645 | +2,496 (+0.95%) |
177,320
|
52,624
|
3,987,500
|
2,030
|
1以上 |
2023/07/07 | 263,149 | +733 (+0.28%) |
176,000
|
52,624
|
3,987,500
|
2,031
|
1以上 |
2023/07/06 | 262,416 | -1,167 (-0.44%) |
177,320
|
52,624
|
3,987,500
|
2,060
|
1以上 |
2023/07/05 | 263,583 | -1,027 (-0.39%) |
177,320
|
52,624
|
3,987,500
|
2,054
|
1以上 |
2023/07/04 | 264,610 | +4,997 (+1.92%) |
177,870
|
52,624
|
3,987,500
|
2,031
|
1以上 |
2023/07/03 | 259,613 | -2,380 (-0.91%) |
178,000
|
54,780
|
3,987,500
|
2,025
|
1以上 |
2023/07/02 | 261,993 | +320 (+0.12%) |
178,000
|
54,780
|
3,987,500
|
2,045
|
1以上 |
2023/07/01 | 261,673 | -1,017 (-0.39%) |
178,000
|
54,780
|
3,987,500
|
2,051
|
1以上 |
2023/06/30 | 262,690 | +2,283 (+0.88%) |
178,000
|
54,780
|
3,987,500
|
2,061
|
1以上 |
2023/06/29 | 260,407 | +884 (+0.34%) |
178,000
|
54,780
|
3,987,500
|
2,079
|
1以上 |
2023/06/28 | 259,523 | +870 (+0.34%) |
175,890
|
52,624
|
3,987,500
|
2,066
|
1以上 |
2023/06/27 | 258,653 | -2,460 (-0.94%) |
174,000
|
52,624
|
3,987,500
|
2,031
|
1以上 |
2023/06/26 | 261,113 | +588 (+0.23%) |
177,320
|
52,624
|
3,987,500
|
2,004
|
1以上 |
2023/06/25 | 260,525 | -221 (-0.08%) |
177,320
|
52,624
|
3,987,500
|
2,033
|
1以上 |
2023/06/24 | 260,746 | -82 (-0.03%) |
177,760
|
52,624
|
3,987,500
|
2,037
|
1以上 |
2023/06/23 | 260,828 | -6,319 (-2.37%) |
177,870
|
52,624
|
3,987,500
|
2,038
|
1以上 |
2023/06/22 | 267,147 | -2,703 (-1.0%) |
182,000
|
53,820
|
3,987,500
|
2,004
|
1以上 |
2023/06/21 | 269,850 | -1,109 (-0.41%) |
182,646
|
53,820
|
3,987,500
|
1,996
|
1以上 |
2023/06/20 | 270,959 | +561 (+0.21%) |
184,497
|
53,820
|
3,987,500
|
1,989
|
1以上 |
2023/06/19 | 270,398 | +2,069 (+0.77%) |
184,497
|
53,820
|
3,987,500
|
1,983
|
1以上 |
2023/06/18 | 268,329 | -4,659 (-1.71%) |
184,680
|
53,820
|
3,987,500
|
1,982
|
1以上 |
2023/06/17 | 272,988 | +1,054 (+0.39%) |
183,000
|
53,820
|
3,987,500
|
1,986
|
1以上 |
2023/06/16 | 271,934 | +2,244 (+0.83%) |
182,915
|
53,820
|
3,987,500
|
1,992
|
1以上 |
2023/06/15 | 269,690 | +3,688 (+1.39%) |
182,560
|
54,780
|
3,987,500
|
1,976
|
1以上 |
2023/06/14 | 266,002 | -849 (-0.32%) |
179,300
|
53,680
|
3,987,500
|
1,984
|
1以上 |
2023/06/13 | 266,851 | +1,374 (+0.52%) |
179,520
|
53,020
|
3,987,500
|
1,994
|
1以上 |
2023/06/12 | 265,477 | +1,375 (+0.52%) |
178,000
|
50,270
|
3,987,500
|
1,984
|
1以上 |
2023/06/11 | 264,102 | -457 (-0.17%) |
178,000
|
50,270
|
3,987,500
|
1,991
|
1以上 |
2023/06/10 | 264,559 | +895 (+0.34%) |
178,000
|
50,270
|
3,987,500
|
2,007
|
1以上 |
2023/06/09 | 263,664 | -385 (-0.15%) |
178,000
|
50,270
|
3,987,500
|
2,008
|
1以上 |
2023/06/08 | 264,049 | +1,228 (+0.47%) |
179,300
|
50,270
|
3,987,500
|
1,989
|
1以上 |
2023/06/07 | 262,821 | +1,385 (+0.53%) |
179,300
|
50,270
|
3,987,500
|
2,009
|
1以上 |
2023/06/06 | 261,436 | -113 (-0.04%) |
178,000
|
50,270
|
3,987,500
|
2,013
|
1以上 |
2023/06/05 | 261,549 | -837 (-0.32%) |
178,000
|
50,270
|
3,987,500
|
2,007
|
1以上 |
2023/06/04 | 262,386 | -403 (-0.15%) |
178,000
|
50,270
|
3,987,500
|
2,015
|
1以上 |
2023/06/03 | 262,789 | -1,786 (-0.68%) |
178,000
|
50,270
|
3,987,500
|
2,008
|
1以上 |
2023/06/02 | 264,575 | +2,634 (+1.01%) |
182,000
|
54,780
|
3,987,500
|
2,006
|
1以上 |
2023/06/01 | 261,941 | -191 (-0.07%) |
178,000
|
54,780
|
3,987,500
|
2,076
|
1以上 |
2023/05/31 | 262,132 | +798 (+0.31%) |
178,200
|
54,780
|
3,987,500
|
2,096
|
1以上 |
2023/05/30 | 261,334 | +671 (+0.26%) |
178,000
|
50,886
|
3,987,500
|
2,082
|
1以上 |
2023/05/29 | 260,663 | +1,673 (+0.65%) |
177,320
|
50,886
|
3,987,500
|
2,073
|
1以上 |
2023/05/28 | 258,990 | +1,086 (+0.42%) |
174,480
|
50,886
|
3,987,500
|
2,084
|
1以上 |
2023/05/27 | 257,904 | -1,366 (-0.53%) |
173,800
|
50,886
|
3,987,500
|
2,088
|
1以上 |
2023/05/26 | 259,270 | +929 (+0.36%) |
173,800
|
50,886
|
3,987,500
|
2,082
|
1以上 |
2023/05/25 | 258,341 | -265 (-0.1%) |
173,800
|
52,624
|
3,987,500
|
2,045
|
1以上 |
2023/05/24 | 258,606 | -2,402 (-0.92%) |
174,240
|
52,624
|
3,987,500
|
2,059
|
1以上 |
2023/05/23 | 261,008 | -1,166 (-0.44%) |
177,870
|
54,780
|
3,987,500
|
2,047
|
1以上 |
2023/05/22 | 262,174 | -671 (-0.26%) |
178,000
|
54,780
|
3,987,500
|
2,042
|
1以上 |
2023/05/21 | 262,845 | -1,493 (-0.56%) |
178,000
|
54,780
|
3,987,500
|
2,077
|
1以上 |
2023/05/20 | 264,338 | +2,723 (+1.04%) |
177,935
|
54,780
|
3,987,500
|
2,084
|
1以上 |
2023/05/19 | 261,615 | +1,711 (+0.66%) |
175,835
|
50,658
|
3,987,500
|
2,066
|
1以上 |
2023/05/18 | 259,904 | +729 (+0.28%) |
174,240
|
50,658
|
3,987,500
|
2,091
|
1以上 |