日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,041,376 | +0 (+0.0%) |
990,000
|
592,600
|
1,468,000
|
15
|
N/A |
2024/04/28 | 1,041,376 | +3,715 (+0.36%) |
990,000
|
592,600
|
1,468,000
|
15
|
N/A |
2024/04/27 | 1,037,661 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
17
|
N/A |
2024/04/26 | 1,037,661 | -23,699 (-2.23%) |
1,009,800
|
592,600
|
1,468,000
|
17
|
0 |
2024/04/25 | 1,061,360 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
19
|
1以上 |
2024/04/24 | 1,061,360 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
19
|
0 |
2024/04/23 | 1,061,360 | +35,030 (+3.41%) |
1,009,800
|
592,600
|
1,468,000
|
19
|
1以上 |
2024/04/22 | 1,026,330 | +4,066 (+0.4%) |
1,009,800
|
592,600
|
1,468,000
|
11
|
0 |
2024/04/21 | 1,022,264 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
0 |
2024/04/20 | 1,022,264 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
0 |
2024/04/19 | 1,022,264 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
1以上 |
2024/04/18 | 1,022,264 | -2,689 (-0.26%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
0 |
2024/04/17 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/16 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/15 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/14 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/13 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/12 | 1,024,953 | -24,617 (-2.35%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/11 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/10 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/09 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
1以上 |
2024/04/08 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/07 | 1,049,570 | -8,500 (-0.8%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
2024/04/06 | 1,058,070 | -4,917 (-0.46%) |
1,009,800
|
694,600
|
1,468,000
|
12
|
0 |
2024/04/05 | 1,062,987 | +0 (+0.0%) |
1,009,800
|
694,600
|
1,468,000
|
13
|
0 |
2024/04/04 | 1,062,987 | -13,783 (-1.28%) |
1,009,800
|
694,600
|
1,468,000
|
13
|
0 |
2024/04/03 | 1,076,770 | +35,567 (+3.42%) |
1,122,000
|
694,600
|
1,468,000
|
12
|
1以上 |
2024/04/02 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
2024/04/01 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
2024/03/31 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
2024/03/30 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |