日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,064,650 | +890 (+0.08%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
0 |
2023/12/30 | 1,063,760 | --- |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
2023/12/27 | 1,061,625 | -21,055 (-1.94%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
N/A |
2023/12/26 | 1,082,680 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
N/A |
2023/12/25 | 1,082,680 | -957 (-0.09%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
N/A |
2023/12/24 | 1,083,637 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
16
|
0 |
2023/12/23 | 1,083,637 | +957 (+0.09%) |
1,098,000
|
694,600
|
1,455,000
|
16
|
0 |
2023/12/22 | 1,082,680 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
1以上 |
2023/12/21 | 1,082,680 | +2,357 (+0.22%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
2023/12/20 | 1,080,323 | +0 (+0.0%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
2023/12/19 | 1,080,323 | -31,910 (-2.87%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
2023/12/18 | 1,112,233 | +0 (+0.0%) |
1,104,400
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/17 | 1,112,233 | -10,083 (-0.9%) |
1,104,400
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/16 | 1,122,316 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/15 | 1,122,316 | -64 (-0.01%) |
1,122,000
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/14 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/13 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/12 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/11 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/10 | 1,122,380 | +36,958 (+3.4%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/09 | 1,085,422 | +0 (+0.0%) |
1,078,000
|
694,600
|
1,455,000
|
9
|
0 |
2023/12/08 | 1,085,422 | +46,122 (+4.44%) |
1,078,000
|
694,600
|
1,455,000
|
9
|
0 |
2023/12/07 | 1,039,300 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
6
|
0 |
2023/12/06 | 1,039,300 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
6
|
0 |
2023/12/05 | 1,039,300 | +10,400 (+1.01%) |
1,114,000
|
694,600
|
1,408,000
|
6
|
0 |
2023/12/04 | 1,028,900 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
8
|
0 |
2023/12/03 | 1,028,900 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
8
|
0 |
2023/12/02 | 1,028,900 | -108,380 (-9.53%) |
1,114,000
|
694,600
|
1,408,000
|
8
|
1以上 |
2023/12/01 | 1,137,280 | -14,820 (-1.29%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/30 | 1,152,100 | +14,820 (+1.3%) |
1,252,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/29 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/28 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/27 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
1以上 |
2023/11/26 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/25 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/24 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/23 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/22 | 1,137,280 | +40,180 (+3.66%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/21 | 1,097,100 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/20 | 1,097,100 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/19 | 1,097,100 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/18 | 1,097,100 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/17 | 1,097,100 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/16 | 1,097,100 | -44,580 (-3.9%) |
1,142,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/15 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/14 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/13 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
1以上 |
2023/11/12 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/11 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/10 | 1,141,680 | +12,538 (+1.11%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/09 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/08 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/07 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
1以上 |
2023/11/06 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/05 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/04 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/03 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/02 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/11/01 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/31 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/30 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/29 | 1,129,142 | -8,524 (-0.75%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/28 | 1,137,666 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/27 | 1,137,666 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/26 | 1,137,666 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/25 | 1,137,666 | +3,300 (+0.29%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/24 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/23 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/22 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
1以上 |
2023/10/21 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/20 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/19 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/18 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/17 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/16 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/15 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/14 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/13 | 1,134,366 | +5,224 (+0.46%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/12 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/11 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/10 | 1,129,142 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
1以上 |
2023/10/09 | 1,129,142 | -23,858 (-2.07%) |
1,097,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/08 | 1,153,000 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/10/07 | 1,153,000 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/10/06 | 1,153,000 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
1以上 |
2023/10/05 | 1,153,000 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/10/04 | 1,153,000 | -21,700 (-1.85%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/10/03 | 1,174,700 | +10,986 (+0.94%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/10/02 | 1,163,714 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/10/01 | 1,163,714 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/09/30 | 1,163,714 | -10,986 (-0.94%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
1以上 |
2023/09/29 | 1,174,700 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/28 | 1,174,700 | +13,815 (+1.19%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/27 | 1,160,885 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/09/26 | 1,160,885 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/09/25 | 1,160,885 | +26,519 (+2.34%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
1以上 |
2023/09/24 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/23 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/22 | 1,134,366 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/21 | 1,134,366 | -7,314 (-0.64%) |
1,152,800
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/20 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/09/19 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/09/18 | 1,141,680 | -29,720 (-2.54%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/09/17 | 1,171,400 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/16 | 1,171,400 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/15 | 1,171,400 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
1以上 |
2023/09/14 | 1,171,400 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/13 | 1,171,400 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/12 | 1,171,400 | +0 (+0.0%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/11 | 1,171,400 | -18,680 (-1.57%) |
1,263,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/10 | 1,190,080 | +48,400 (+4.24%) |
1,320,000
|
694,600
|
1,408,000
|
5
|
0 |
2023/09/09 | 1,141,680 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/09/08 | 1,141,680 | +40,614 (+3.69%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/09/07 | 1,101,066 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
6
|
1以上 |
2023/09/06 | 1,101,066 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/05 | 1,101,066 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
6
|
1以上 |
2023/09/04 | 1,101,066 | +0 (+0.0%) |
1,142,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/03 | 1,101,066 | -31,276 (-2.76%) |
1,142,900
|
694,600
|
1,408,000
|
6
|
0 |
2023/09/02 | 1,132,342 | +1,842 (+0.16%) |
1,207,800
|
694,600
|
1,408,000
|
7
|
0 |
2023/09/01 | 1,130,500 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/08/31 | 1,130,500 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
1以上 |
2023/08/30 | 1,130,500 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
1以上 |
2023/08/29 | 1,130,500 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/08/28 | 1,130,500 | +0 (+0.0%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/08/27 | 1,130,500 | +39,643 (+3.63%) |
1,152,800
|
694,600
|
1,408,000
|
8
|
0 |
2023/08/26 | 1,090,857 | +19,491 (+1.82%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/08/25 | 1,071,366 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
6
|
0 |
2023/08/24 | 1,071,366 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
6
|
0 |
2023/08/23 | 1,071,366 | -948 (-0.09%) |
1,097,800
|
694,600
|
1,320,000
|
6
|
0 |
2023/08/22 | 1,072,314 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/08/21 | 1,072,314 | -961 (-0.09%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/08/20 | 1,073,275 | +0 (+0.0%) |
1,088,900
|
694,600
|
1,320,000
|
8
|
1以上 |
2023/08/19 | 1,073,275 | +0 (+0.0%) |
1,088,900
|
694,600
|
1,320,000
|
8
|
0 |
2023/08/18 | 1,073,275 | +0 (+0.0%) |
1,088,900
|
694,600
|
1,320,000
|
8
|
1以上 |
2023/08/17 | 1,073,275 | +0 (+0.0%) |
1,088,900
|
694,600
|
1,320,000
|
8
|
0 |
2023/08/16 | 1,073,275 | +0 (+0.0%) |
1,088,900
|
694,600
|
1,320,000
|
8
|
0 |
2023/08/15 | 1,073,275 | +675 (+0.06%) |
1,088,900
|
694,600
|
1,320,000
|
8
|
0 |
2023/08/14 | 1,072,600 | +41,234 (+4.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/08/13 | 1,031,366 | -3,667 (-0.35%) |
1,088,900
|
694,600
|
1,320,000
|
6
|
0 |
2023/08/12 | 1,035,033 | -13,067 (-1.25%) |
1,088,900
|
694,600
|
1,320,000
|
6
|
0 |
2023/08/11 | 1,048,100 | +10,634 (+1.02%) |
1,088,900
|
694,600
|
1,320,000
|
4
|
0 |
2023/08/10 | 1,037,466 | -46,574 (-4.3%) |
1,097,800
|
694,600
|
1,320,000
|
3
|
0 |
2023/08/09 | 1,084,040 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
5
|
0 |
2023/08/08 | 1,084,040 | +65,383 (+6.42%) |
1,097,800
|
694,600
|
1,320,000
|
5
|
0 |
2023/08/07 | 1,018,657 | +13,648 (+1.36%) |
997,600
|
694,600
|
1,320,000
|
7
|
1以上 |
2023/08/06 | 1,005,009 | -1,721 (-0.17%) |
997,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/08/05 | 1,006,730 | +0 (+0.0%) |
1,038,800
|
694,600
|
1,320,000
|
10
|
1以上 |
2023/08/04 | 1,006,730 | +0 (+0.0%) |
1,038,800
|
694,600
|
1,320,000
|
10
|
1以上 |
2023/08/03 | 1,006,730 | +8,142 (+0.82%) |
1,038,800
|
694,600
|
1,320,000
|
10
|
0 |
2023/08/02 | 998,588 | +161 (+0.02%) |
997,600
|
694,600
|
1,320,000
|
9
|
0 |
2023/08/01 | 998,427 | +0 (+0.0%) |
997,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/07/31 | 998,427 | +0 (+0.0%) |
997,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/07/30 | 998,427 | +0 (+0.0%) |
997,600
|
694,600
|
1,320,000
|
11
|
1以上 |
2023/07/29 | 998,427 | +0 (+0.0%) |
997,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/07/28 | 998,427 | -27,133 (-2.65%) |
997,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/07/27 | 1,025,560 | +34,075 (+3.44%) |
1,002,600
|
694,600
|
1,320,000
|
10
|
0 |
2023/07/26 | 991,485 | -46,448 (-4.48%) |
1,007,600
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/25 | 1,037,933 | +0 (+0.0%) |
1,052,700
|
694,600
|
1,320,000
|
6
|
0 |
2023/07/24 | 1,037,933 | +16,373 (+1.6%) |
1,052,700
|
694,600
|
1,320,000
|
6
|
0 |
2023/07/23 | 1,021,560 | +19,060 (+1.9%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/22 | 1,002,500 | +0 (+0.0%) |
997,700
|
694,600
|
1,320,000
|
4
|
0 |
2023/07/21 | 1,002,500 | -35,433 (-3.41%) |
997,700
|
694,600
|
1,320,000
|
4
|
0 |
2023/07/20 | 1,037,933 | -40,295 (-3.74%) |
1,052,700
|
694,600
|
1,320,000
|
6
|
0 |
2023/07/19 | 1,078,228 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/18 | 1,078,228 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
1以上 |
2023/07/17 | 1,078,228 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
1以上 |
2023/07/16 | 1,078,228 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/15 | 1,078,228 | +34,228 (+3.28%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/14 | 1,044,000 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/13 | 1,044,000 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/12 | 1,044,000 | +22,440 (+2.2%) |
1,097,800
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/11 | 1,021,560 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/10 | 1,021,560 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/09 | 1,021,560 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
1以上 |
2023/07/08 | 1,021,560 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/07 | 1,021,560 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/06 | 1,021,560 | -34,448 (-3.26%) |
1,007,600
|
694,600
|
1,320,000
|
5
|
0 |
2023/07/05 | 1,056,008 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/04 | 1,056,008 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/03 | 1,056,008 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
1以上 |
2023/07/02 | 1,056,008 | +6,965 (+0.66%) |
1,097,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/07/01 | 1,049,043 | +0 (+0.0%) |
1,069,200
|
694,600
|
1,320,000
|
6
|
0 |
2023/06/30 | 1,049,043 | +0 (+0.0%) |
1,069,200
|
694,600
|
1,320,000
|
6
|
0 |
2023/06/29 | 1,049,043 | -38,708 (-3.56%) |
1,069,200
|
694,600
|
1,320,000
|
6
|
0 |
2023/06/28 | 1,087,751 | +0 (+0.0%) |
1,130,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/06/27 | 1,087,751 | +28,719 (+2.71%) |
1,130,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/06/26 | 1,059,032 | +0 (+0.0%) |
1,069,200
|
694,600
|
1,320,000
|
8
|
1以上 |
2023/06/25 | 1,059,032 | +0 (+0.0%) |
1,069,200
|
694,600
|
1,320,000
|
8
|
0 |
2023/06/24 | 1,059,032 | -7,348 (-0.69%) |
1,069,200
|
694,600
|
1,320,000
|
8
|
1以上 |
2023/06/23 | 1,066,380 | +596 (+0.06%) |
1,130,800
|
694,600
|
1,320,000
|
7
|
0 |
2023/06/22 | 1,065,784 | -3,202 (-0.3%) |
1,119,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/21 | 1,068,986 | +27,891 (+2.68%) |
1,108,800
|
694,600
|
1,320,000
|
10
|
0 |
2023/06/20 | 1,041,095 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
1以上 |
2023/06/19 | 1,041,095 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
1以上 |
2023/06/18 | 1,041,095 | +14,045 (+1.37%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/17 | 1,027,050 | +0 (+0.0%) |
1,052,700
|
694,600
|
1,320,000
|
8
|
0 |
2023/06/16 | 1,027,050 | +59,406 (+6.14%) |
1,052,700
|
694,600
|
1,320,000
|
8
|
0 |
2023/06/15 | 967,644 | +0 (+0.0%) |
987,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/14 | 967,644 | -18,582 (-1.88%) |
987,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/13 | 986,226 | -47,034 (-4.55%) |
1,042,800
|
694,600
|
1,320,000
|
10
|
1以上 |
2023/06/12 | 1,033,260 | -3,526 (-0.34%) |
1,007,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/06/11 | 1,036,786 | +5,272 (+0.51%) |
1,052,700
|
694,600
|
1,320,000
|
10
|
1以上 |
2023/06/10 | 1,031,514 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
11
|
1以上 |
2023/06/09 | 1,031,514 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/06/08 | 1,031,514 | +0 (+0.0%) |
1,007,600
|
694,600
|
1,320,000
|
11
|
1以上 |
2023/06/07 | 1,031,514 | -7,514 (-0.72%) |
1,007,600
|
694,600
|
1,320,000
|
11
|
0 |
2023/06/06 | 1,039,028 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/05 | 1,039,028 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/04 | 1,039,028 | +0 (+0.0%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/03 | 1,039,028 | +51,861 (+5.25%) |
1,097,800
|
694,600
|
1,320,000
|
9
|
0 |
2023/06/02 | 987,167 | -3,454 (-0.35%) |
1,047,900
|
520,410
|
1,320,000
|
10
|
0 |
2023/06/01 | 990,621 | -14,803 (-1.47%) |
1,047,900
|
520,410
|
1,320,000
|
10
|
0 |
2023/05/31 | 1,005,424 | -2,663 (-0.26%) |
1,097,800
|
520,410
|
1,320,000
|
11
|
1以上 |
2023/05/30 | 1,008,087 | +0 (+0.0%) |
1,108,800
|
520,410
|
1,320,000
|
10
|
1以上 |
2023/05/29 | 1,008,087 | +0 (+0.0%) |
1,108,800
|
520,410
|
1,320,000
|
10
|
1以上 |
2023/05/28 | 1,008,087 | +0 (+0.0%) |
1,108,800
|
520,410
|
1,320,000
|
10
|
0 |
2023/05/27 | 1,008,087 | +30,909 (+3.16%) |
1,108,800
|
520,410
|
1,320,000
|
10
|
0 |
2023/05/26 | 977,178 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/25 | 977,178 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/24 | 977,178 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
1以上 |
2023/05/23 | 977,178 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/22 | 977,178 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/21 | 977,178 | -22,245 (-2.23%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/20 | 999,423 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/19 | 999,423 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/18 | 999,423 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
1以上 |
2023/05/17 | 999,423 | +0 (+0.0%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |
2023/05/16 | 999,423 | -12,038 (-1.19%) |
998,000
|
520,410
|
1,320,000
|
9
|
0 |