| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 559,011 | +0 (+0.0%) |
657,800
|
239,800
|
791,800
|
51
|
N/A |
| 2024/05/03 | 559,011 | +0 (+0.0%) |
657,800
|
239,800
|
791,800
|
51
|
N/A |
| 2024/05/02 | 559,011 | +2,346 (+0.42%) |
657,800
|
239,800
|
791,800
|
51
|
N/A |
| 2024/05/01 | 556,665 | +0 (+0.0%) |
643,890
|
239,800
|
791,800
|
50
|
0 |
| 2024/04/30 | 556,665 | +27,060 (+5.11%) |
643,890
|
239,800
|
791,800
|
50
|
0 |
| 2024/04/29 | 529,605 | +6,117 (+1.17%) |
547,800
|
239,800
|
791,800
|
63
|
0 |
| 2024/04/28 | 523,488 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/04/27 | 523,488 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
1以上 |
| 2024/04/26 | 523,488 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
1以上 |
| 2024/04/25 | 523,488 | -5,346 (-1.01%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/04/24 | 528,834 | +8,348 (+1.6%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/04/23 | 520,486 | +1,651 (+0.32%) |
498,000
|
239,800
|
780,780
|
63
|
0 |
| 2024/04/22 | 518,835 | +28,716 (+5.86%) |
498,000
|
239,800
|
780,780
|
63
|
0 |
| 2024/04/21 | 490,119 | -40,318 (-7.6%) |
396,055
|
239,800
|
780,780
|
56
|
0 |
| 2024/04/20 | 530,437 | -12,330 (-2.27%) |
572,850
|
239,800
|
780,780
|
43
|
0 |
| 2024/04/19 | 542,767 | +3,513 (+0.65%) |
668,900
|
239,800
|
780,780
|
42
|
0 |
| 2024/04/18 | 539,254 | +12,306 (+2.34%) |
668,000
|
239,800
|
780,780
|
41
|
0 |
| 2024/04/17 | 526,948 | +4,989 (+0.96%) |
584,745
|
239,800
|
780,780
|
40
|
1以上 |
| 2024/04/16 | 521,959 | +10,244 (+2.0%) |
572,850
|
239,800
|
780,780
|
41
|
1以上 |
| 2024/04/15 | 511,715 | +10,524 (+2.1%) |
498,000
|
239,800
|
780,780
|
41
|
0 |
| 2024/04/14 | 501,191 | +5,438 (+1.1%) |
498,000
|
239,800
|
780,780
|
41
|
1以上 |
| 2024/04/13 | 495,753 | -4,633 (-0.93%) |
447,027
|
239,800
|
780,780
|
42
|
1以上 |
| 2024/04/12 | 500,386 | -1,978 (-0.39%) |
498,000
|
239,800
|
780,780
|
41
|
1以上 |
| 2024/04/11 | 502,364 | +1,477 (+0.29%) |
498,000
|
239,800
|
780,780
|
44
|
1以上 |
| 2024/04/10 | 500,887 | +5,440 (+1.1%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
| 2024/04/09 | 495,447 | -5,440 (-1.09%) |
498,000
|
239,800
|
780,780
|
43
|
1以上 |
| 2024/04/08 | 500,887 | -4,537 (-0.9%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
| 2024/04/07 | 505,424 | +4,037 (+0.81%) |
498,000
|
239,800
|
780,780
|
43
|
0 |
| 2024/04/06 | 501,387 | +5 (+0.0%) |
498,000
|
239,800
|
780,780
|
44
|
1以上 |
| 2024/04/05 | 501,382 | -12,033 (-2.34%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
| 2024/04/04 | 513,415 | +4,305 (+0.85%) |
498,000
|
239,800
|
802,980
|
46
|
1以上 |
| 2024/04/03 | 509,110 | -5,730 (-1.11%) |
473,700
|
239,800
|
802,980
|
48
|
1以上 |
| 2024/04/02 | 514,840 | +0 (+0.0%) |
498,000
|
239,800
|
802,980
|
47
|
1以上 |
| 2024/04/01 | 514,840 | +4,546 (+0.89%) |
498,000
|
239,800
|
802,980
|
47
|
1以上 |
| 2024/03/31 | 510,294 | -5,755 (-1.12%) |
473,700
|
239,800
|
802,980
|
48
|
0 |
| 2024/03/30 | 516,049 | +3,871 (+0.76%) |
498,000
|
250,800
|
802,980
|
47
|
0 |
| 2024/03/29 | 512,178 | +3,878 (+0.76%) |
498,000
|
250,800
|
802,980
|
47
|
1以上 |
| 2024/03/28 | 508,300 | +4,656 (+0.92%) |
473,700
|
250,800
|
802,980
|
46
|
0 |
| 2024/03/27 | 503,644 | +1,932 (+0.39%) |
473,700
|
250,800
|
802,980
|
46
|
0 |
| 2024/03/26 | 501,712 | +1,654 (+0.33%) |
473,700
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/25 | 500,058 | +3,990 (+0.8%) |
449,400
|
250,800
|
802,980
|
43
|
0 |
| 2024/03/24 | 496,068 | -6,038 (-1.2%) |
422,727
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/23 | 502,106 | +0 (+0.0%) |
449,400
|
250,800
|
802,980
|
45
|
0 |
| 2024/03/22 | 502,106 | -7,847 (-1.54%) |
449,400
|
250,800
|
802,980
|
45
|
1以上 |
| 2024/03/21 | 509,953 | -4,640 (-0.9%) |
449,400
|
250,800
|
802,980
|
45
|
1以上 |
| 2024/03/20 | 514,593 | +1,147 (+0.22%) |
473,700
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/19 | 513,446 | -14,374 (-2.72%) |
449,400
|
250,800
|
802,980
|
45
|
0 |
| 2024/03/18 | 527,820 | +0 (+0.0%) |
498,000
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/17 | 527,820 | +0 (+0.0%) |
498,000
|
250,800
|
802,980
|
44
|
1以上 |
| 2024/03/16 | 527,820 | +0 (+0.0%) |
498,000
|
250,800
|
802,980
|
44
|
1以上 |
| 2024/03/15 | 527,820 | +3,785 (+0.72%) |
498,000
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/14 | 524,035 | +8,591 (+1.67%) |
498,000
|
250,800
|
802,980
|
43
|
0 |
| 2024/03/13 | 515,444 | -7,342 (-1.4%) |
473,700
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/12 | 522,786 | +7,600 (+1.48%) |
528,000
|
250,800
|
802,980
|
42
|
0 |
| 2024/03/11 | 515,186 | +5,658 (+1.11%) |
528,000
|
250,800
|
780,780
|
43
|
1以上 |
| 2024/03/10 | 509,528 | +4,279 (+0.85%) |
488,700
|
250,800
|
780,780
|
42
|
1以上 |
| 2024/03/09 | 505,249 | +0 (+0.0%) |
449,400
|
250,800
|
780,780
|
41
|
1以上 |
| 2024/03/08 | 505,249 | +8,644 (+1.74%) |
449,400
|
250,800
|
780,780
|
41
|
0 |
| 2024/03/07 | 496,605 | +3,357 (+0.68%) |
449,400
|
250,800
|
780,780
|
43
|
0 |
| 2024/03/06 | 493,248 | +5,217 (+1.07%) |
423,700
|
250,800
|
780,780
|
46
|
0 |
| 2024/03/05 | 488,031 | -7,234 (-1.46%) |
398,000
|
250,800
|
780,780
|
45
|
1以上 |
| 2024/03/04 | 495,265 | +6,057 (+1.24%) |
423,700
|
250,800
|
780,780
|
46
|
1以上 |
| 2024/03/03 | 489,208 | +1,895 (+0.39%) |
398,000
|
250,800
|
780,780
|
45
|
0 |
| 2024/03/02 | 487,313 | -3,952 (-0.8%) |
397,027
|
250,800
|
780,780
|
44
|
1以上 |
| 2024/03/01 | 491,265 | -5,883 (-1.18%) |
413,200
|
250,800
|
780,780
|
46
|
0 |
| 2024/02/29 | 497,148 | -20,087 (-3.88%) |
428,400
|
250,800
|
780,780
|
47
|
1以上 |
| 2024/02/28 | 517,235 | +3,567 (+0.69%) |
498,000
|
250,800
|
799,980
|
51
|
1以上 |
| 2024/02/27 | 513,668 | +1,493 (+0.29%) |
498,000
|
250,800
|
799,980
|
51
|
1以上 |
| 2024/02/26 | 512,175 | +0 (+0.0%) |
510,450
|
250,800
|
799,980
|
46
|
1以上 |
| 2024/02/25 | 512,175 | +6,169 (+1.22%) |
510,450
|
250,800
|
799,980
|
46
|
0 |
| 2024/02/24 | 506,006 | +5,739 (+1.15%) |
498,000
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/23 | 500,267 | +3,029 (+0.61%) |
498,000
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/22 | 497,238 | +6,817 (+1.39%) |
473,700
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/21 | 490,421 | +3,782 (+0.78%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/02/20 | 486,639 | -7,700 (-1.56%) |
398,000
|
250,800
|
799,980
|
43
|
1以上 |
| 2024/02/19 | 494,339 | +6,820 (+1.4%) |
398,000
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/18 | 487,519 | -1,831 (-0.37%) |
397,027
|
250,800
|
799,980
|
42
|
1以上 |
| 2024/02/17 | 489,350 | -17,055 (-3.37%) |
398,000
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/16 | 506,405 | +3,700 (+0.74%) |
473,700
|
250,800
|
799,980
|
46
|
0 |
| 2024/02/15 | 502,705 | +0 (+0.0%) |
423,700
|
250,800
|
799,980
|
46
|
1以上 |
| 2024/02/14 | 502,705 | +16,170 (+3.32%) |
423,700
|
250,800
|
799,980
|
46
|
1以上 |
| 2024/02/13 | 486,535 | -8,750 (-1.77%) |
397,027
|
250,800
|
799,980
|
44
|
1以上 |
| 2024/02/12 | 495,285 | +886 (+0.18%) |
423,700
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/11 | 494,399 | +12,722 (+2.64%) |
423,700
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/10 | 481,677 | +0 (+0.0%) |
396,055
|
250,800
|
799,980
|
47
|
0 |
| 2024/02/09 | 481,677 | -8,186 (-1.67%) |
396,055
|
250,800
|
799,980
|
47
|
0 |
| 2024/02/08 | 489,863 | -7,392 (-1.49%) |
398,000
|
250,800
|
799,980
|
47
|
1以上 |
| 2024/02/07 | 497,255 | -2,097 (-0.42%) |
423,700
|
250,800
|
799,980
|
46
|
0 |
| 2024/02/06 | 499,352 | +6,764 (+1.37%) |
449,400
|
250,800
|
799,980
|
43
|
1以上 |
| 2024/02/05 | 492,588 | -3,924 (-0.79%) |
398,000
|
250,800
|
799,980
|
43
|
1以上 |
| 2024/02/04 | 496,512 | -14,822 (-2.9%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/02/03 | 511,334 | +5,916 (+1.17%) |
449,400
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/02 | 505,418 | -5,916 (-1.16%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/02/01 | 511,334 | +3,487 (+0.69%) |
449,400
|
250,800
|
799,980
|
43
|
0 |
| 2024/01/31 | 507,847 | -3,259 (-0.64%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/01/30 | 511,106 | -5,452 (-1.06%) |
449,400
|
250,800
|
799,980
|
43
|
0 |
| 2024/01/29 | 516,558 | +0 (+0.0%) |
498,000
|
250,800
|
799,980
|
44
|
0 |
| 2024/01/28 | 516,558 | +1,961 (+0.38%) |
498,000
|
250,800
|
799,980
|
44
|
1以上 |
| 2024/01/27 | 514,597 | +6,655 (+1.31%) |
498,000
|
250,800
|
799,980
|
41
|
1以上 |
| 2024/01/26 | 507,942 | +10,976 (+2.21%) |
448,000
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/25 | 496,966 | -2,642 (-0.53%) |
396,055
|
250,800
|
799,980
|
43
|
0 |
| 2024/01/24 | 499,608 | +6,705 (+1.36%) |
396,055
|
250,800
|
799,980
|
41
|
0 |
| 2024/01/23 | 492,903 | -2,767 (-0.56%) |
396,055
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/22 | 495,670 | +0 (+0.0%) |
397,027
|
250,800
|
799,980
|
42
|
0 |
| 2024/01/21 | 495,670 | -4,994 (-1.0%) |
397,027
|
250,800
|
799,980
|
42
|
0 |
| 2024/01/20 | 500,664 | -11,550 (-2.25%) |
448,000
|
250,800
|
799,980
|
40
|
1以上 |
| 2024/01/19 | 512,214 | -2,274 (-0.44%) |
498,000
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/18 | 514,488 | +11,327 (+2.25%) |
448,000
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/17 | 503,161 | +5,158 (+1.04%) |
398,000
|
250,800
|
799,980
|
39
|
0 |
| 2024/01/16 | 498,003 | +0 (+0.0%) |
398,000
|
250,800
|
799,980
|
35
|
0 |
| 2024/01/15 | 498,003 | -10,876 (-2.14%) |
398,000
|
250,800
|
799,980
|
35
|
0 |
| 2024/01/14 | 508,879 | -4,235 (-0.83%) |
398,000
|
250,800
|
799,980
|
35
|
0 |
| 2024/01/13 | 513,114 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
34
|
0 |
| 2024/01/12 | 513,114 | -6,264 (-1.21%) |
448,000
|
250,800
|
799,980
|
34
|
0 |
| 2024/01/11 | 519,378 | +10,602 (+2.08%) |
448,000
|
250,800
|
799,980
|
32
|
1以上 |
| 2024/01/10 | 508,776 | -6,281 (-1.22%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/09 | 515,057 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/08 | 515,057 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/07 | 515,057 | +21 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/06 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/05 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/04 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/03 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/02 | 515,036 | -9,112 (-1.74%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/01 | 524,148 | -1,507 (-0.29%) |
498,000
|
250,800
|
799,980
|
29
|
0 |
なら、