日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,655 | +12,507 (+2.44%) |
498,000
|
272,800
|
799,980
|
27
|
0 |
2023/12/30 | 513,148 | --- |
398,000
|
272,800
|
799,980
|
29
|
0 |
2023/12/27 | 527,635 | -988 (-0.19%) |
470,800
|
272,800
|
799,980
|
31
|
N/A |
2023/12/26 | 528,623 | -7,638 (-1.42%) |
434,400
|
272,800
|
799,980
|
30
|
N/A |
2023/12/25 | 536,261 | -19,598 (-3.53%) |
470,800
|
272,800
|
799,980
|
29
|
N/A |
2023/12/24 | 555,859 | +0 (+0.0%) |
671,500
|
272,800
|
799,980
|
28
|
0 |
2023/12/23 | 555,859 | +7,442 (+1.36%) |
671,500
|
272,800
|
799,980
|
28
|
0 |
2023/12/22 | 548,417 | -12,592 (-2.24%) |
668,000
|
272,800
|
799,980
|
27
|
1以上 |
2023/12/21 | 561,009 | +0 (+0.0%) |
668,000
|
272,800
|
799,980
|
27
|
0 |
2023/12/20 | 561,009 | +5,956 (+1.07%) |
668,000
|
272,800
|
799,980
|
27
|
0 |
2023/12/19 | 555,053 | +21,178 (+3.97%) |
583,000
|
272,800
|
799,980
|
28
|
1以上 |
2023/12/18 | 533,875 | +0 (+0.0%) |
498,000
|
272,800
|
799,980
|
30
|
0 |
2023/12/17 | 533,875 | +9,176 (+1.75%) |
498,000
|
272,800
|
799,980
|
30
|
1以上 |
2023/12/16 | 524,699 | +1,797 (+0.34%) |
498,000
|
272,800
|
780,780
|
29
|
1以上 |
2023/12/15 | 522,902 | -6,471 (-1.22%) |
484,400
|
272,800
|
780,780
|
30
|
0 |
2023/12/14 | 529,373 | +55,957 (+11.82%) |
470,800
|
272,800
|
780,780
|
27
|
0 |
2023/12/13 | 473,416 | +0 (+0.0%) |
390,000
|
272,800
|
780,780
|
48
|
1以上 |
2023/12/12 | 473,416 | +0 (+0.0%) |
390,000
|
272,800
|
780,780
|
48
|
0 |
2023/12/11 | 473,416 | -6,486 (-1.35%) |
390,000
|
272,800
|
780,780
|
48
|
1以上 |
2023/12/10 | 479,902 | -10,255 (-2.09%) |
416,807
|
272,800
|
780,780
|
26
|
0 |
2023/12/09 | 490,157 | +0 (+0.0%) |
437,560
|
272,800
|
780,780
|
27
|
0 |
2023/12/08 | 490,157 | -541 (-0.11%) |
437,560
|
272,800
|
780,780
|
27
|
1以上 |
2023/12/07 | 490,698 | +16,278 (+3.43%) |
458,000
|
272,800
|
780,780
|
29
|
1以上 |
2023/12/06 | 474,420 | -130 (-0.03%) |
416,807
|
272,800
|
780,780
|
32
|
0 |
2023/12/05 | 474,550 | -6,100 (-1.27%) |
396,055
|
272,800
|
780,780
|
29
|
1以上 |
2023/12/04 | 480,650 | +0 (+0.0%) |
416,807
|
272,800
|
780,780
|
28
|
1以上 |
2023/12/03 | 480,650 | -5,490 (-1.13%) |
416,807
|
272,800
|
780,780
|
28
|
0 |
2023/12/02 | 486,140 | +5,817 (+1.21%) |
437,680
|
272,800
|
780,780
|
30
|
1以上 |
2023/12/01 | 480,323 | -5,194 (-1.07%) |
437,560
|
272,800
|
780,780
|
31
|
0 |
2023/11/30 | 485,517 | +4,364 (+0.91%) |
437,680
|
272,800
|
780,780
|
30
|
1以上 |
2023/11/29 | 481,153 | -4,266 (-0.88%) |
437,560
|
272,800
|
780,780
|
31
|
1以上 |
2023/11/28 | 485,419 | +11,128 (+2.35%) |
416,807
|
272,800
|
780,780
|
28
|
0 |
2023/11/27 | 474,291 | +2,794 (+0.59%) |
396,055
|
272,800
|
780,780
|
27
|
1以上 |
2023/11/26 | 471,497 | -6,529 (-1.37%) |
396,055
|
272,800
|
780,780
|
28
|
0 |
2023/11/25 | 478,026 | +5,358 (+1.13%) |
396,055
|
272,800
|
780,780
|
27
|
0 |
2023/11/24 | 472,668 | +4,989 (+1.07%) |
396,055
|
272,800
|
780,780
|
28
|
1以上 |
2023/11/23 | 467,679 | +6,877 (+1.49%) |
396,055
|
272,800
|
780,780
|
29
|
0 |
2023/11/22 | 460,802 | +0 (+0.0%) |
396,055
|
272,800
|
780,780
|
30
|
1以上 |
2023/11/21 | 460,802 | +0 (+0.0%) |
396,055
|
272,800
|
780,780
|
30
|
1以上 |
2023/11/20 | 460,802 | -3,813 (-0.82%) |
396,055
|
272,800
|
780,780
|
30
|
1以上 |
2023/11/19 | 464,615 | +16 (+0.0%) |
396,055
|
272,800
|
780,780
|
29
|
0 |
2023/11/18 | 464,599 | -9,889 (-2.08%) |
396,055
|
272,800
|
780,780
|
29
|
0 |
2023/11/17 | 474,488 | -4,942 (-1.03%) |
437,560
|
272,800
|
780,780
|
27
|
0 |
2023/11/16 | 479,430 | +0 (+0.0%) |
437,560
|
272,800
|
780,780
|
29
|
1以上 |
2023/11/15 | 479,430 | +3,428 (+0.72%) |
437,560
|
272,800
|
780,780
|
29
|
0 |
2023/11/14 | 476,002 | -20,746 (-4.18%) |
416,807
|
272,800
|
780,780
|
32
|
1以上 |
2023/11/13 | 496,748 | -6,727 (-1.34%) |
447,780
|
272,800
|
780,780
|
38
|
0 |
2023/11/12 | 503,475 | +0 (+0.0%) |
458,000
|
272,800
|
780,780
|
39
|
1以上 |
2023/11/11 | 503,475 | -10,826 (-2.1%) |
458,000
|
272,800
|
780,780
|
39
|
1以上 |
2023/11/10 | 514,301 | +13,233 (+2.64%) |
470,800
|
272,800
|
780,780
|
39
|
1以上 |
2023/11/09 | 501,068 | +15,069 (+3.1%) |
458,000
|
272,800
|
780,780
|
37
|
0 |
2023/11/08 | 485,999 | +14,542 (+3.08%) |
416,807
|
272,800
|
780,780
|
40
|
1以上 |
2023/11/07 | 471,457 | -7,317 (-1.53%) |
396,055
|
272,800
|
780,780
|
38
|
0 |
2023/11/06 | 478,774 | +16,042 (+3.47%) |
396,055
|
272,800
|
780,780
|
39
|
1以上 |
2023/11/05 | 462,732 | +0 (+0.0%) |
388,027
|
272,800
|
780,780
|
38
|
0 |
2023/11/04 | 462,732 | +19,641 (+4.43%) |
388,027
|
272,800
|
780,780
|
38
|
1以上 |
2023/11/03 | 443,091 | +0 (+0.0%) |
372,130
|
272,800
|
767,800
|
37
|
1以上 |
2023/11/02 | 443,091 | +12,456 (+2.89%) |
372,130
|
272,800
|
767,800
|
37
|
0 |
2023/11/01 | 430,635 | -4,782 (-1.1%) |
361,625
|
272,800
|
767,800
|
34
|
1以上 |
2023/10/31 | 435,417 | +0 (+0.0%) |
372,130
|
272,800
|
767,800
|
33
|
0 |
2023/10/30 | 435,417 | +0 (+0.0%) |
372,130
|
272,800
|
767,800
|
33
|
0 |
2023/10/29 | 435,417 | +12,557 (+2.97%) |
372,130
|
272,800
|
767,800
|
33
|
0 |
2023/10/28 | 422,860 | +0 (+0.0%) |
354,420
|
262,240
|
767,800
|
38
|
0 |
2023/10/27 | 422,860 | +8,230 (+1.98%) |
354,420
|
262,240
|
767,800
|
38
|
0 |
2023/10/26 | 414,630 | +0 (+0.0%) |
352,770
|
262,240
|
767,800
|
36
|
1以上 |
2023/10/25 | 414,630 | -27,287 (-6.17%) |
352,770
|
262,240
|
767,800
|
36
|
0 |
2023/10/24 | 441,917 | +7,464 (+1.72%) |
382,800
|
272,800
|
767,800
|
33
|
0 |
2023/10/23 | 434,453 | -6,424 (-1.46%) |
382,800
|
272,800
|
767,800
|
35
|
0 |
2023/10/22 | 440,877 | +4,671 (+1.07%) |
382,800
|
272,800
|
767,800
|
37
|
0 |
2023/10/21 | 436,206 | -6,478 (-1.46%) |
382,800
|
272,800
|
767,800
|
39
|
1以上 |
2023/10/20 | 442,684 | -9,225 (-2.04%) |
382,800
|
272,800
|
767,800
|
41
|
1以上 |
2023/10/19 | 451,909 | +10,497 (+2.38%) |
382,800
|
272,800
|
767,800
|
41
|
1以上 |
2023/10/18 | 441,412 | +21,067 (+5.01%) |
381,400
|
272,800
|
767,800
|
44
|
1以上 |
2023/10/17 | 420,345 | -2,727 (-0.64%) |
328,000
|
262,240
|
767,800
|
43
|
1以上 |
2023/10/16 | 423,072 | +0 (+0.0%) |
339,560
|
262,240
|
767,800
|
42
|
1以上 |
2023/10/15 | 423,072 | +5,305 (+1.27%) |
339,560
|
262,240
|
767,800
|
42
|
0 |
2023/10/14 | 417,767 | +3,831 (+0.93%) |
339,560
|
262,240
|
767,800
|
44
|
0 |
2023/10/13 | 413,936 | +0 (+0.0%) |
339,560
|
262,240
|
767,800
|
48
|
0 |
2023/10/12 | 413,936 | +3,271 (+0.8%) |
339,560
|
262,240
|
767,800
|
48
|
1以上 |
2023/10/11 | 410,665 | -3,208 (-0.78%) |
339,560
|
262,240
|
767,800
|
48
|
1以上 |
2023/10/10 | 413,873 | +2,879 (+0.7%) |
351,120
|
262,240
|
767,800
|
48
|
0 |
2023/10/09 | 410,994 | +11,496 (+2.88%) |
351,120
|
262,240
|
767,800
|
49
|
1以上 |
2023/10/08 | 399,498 | -5,726 (-1.41%) |
339,560
|
262,240
|
767,800
|
46
|
1以上 |
2023/10/07 | 405,224 | +0 (+0.0%) |
328,000
|
262,240
|
767,800
|
47
|
1以上 |
2023/10/06 | 405,224 | -12,659 (-3.03%) |
328,000
|
262,240
|
767,800
|
47
|
0 |
2023/10/05 | 417,883 | -17,216 (-3.96%) |
351,120
|
262,240
|
767,800
|
48
|
1以上 |
2023/10/04 | 435,099 | -7,678 (-1.73%) |
382,800
|
272,800
|
767,800
|
46
|
0 |
2023/10/03 | 442,777 | +7,302 (+1.68%) |
388,300
|
272,800
|
767,800
|
44
|
1以上 |
2023/10/02 | 435,475 | +0 (+0.0%) |
382,800
|
272,800
|
767,800
|
43
|
0 |
2023/10/01 | 435,475 | +0 (+0.0%) |
382,800
|
272,800
|
767,800
|
43
|
1以上 |
2023/09/30 | 435,475 | +13,753 (+3.26%) |
382,800
|
272,800
|
767,800
|
43
|
0 |
2023/09/29 | 421,722 | -14,082 (-3.23%) |
382,800
|
262,240
|
767,800
|
42
|
0 |
2023/09/28 | 435,804 | +12,970 (+3.07%) |
382,800
|
262,240
|
767,800
|
44
|
0 |
2023/09/27 | 422,834 | -7,920 (-1.84%) |
365,560
|
262,240
|
767,800
|
44
|
1以上 |
2023/09/26 | 430,754 | -5,999 (-1.37%) |
386,900
|
262,240
|
767,800
|
42
|
1以上 |
2023/09/25 | 436,753 | +0 (+0.0%) |
380,000
|
262,240
|
767,800
|
43
|
0 |
2023/09/24 | 436,753 | -10,350 (-2.31%) |
380,000
|
262,240
|
767,800
|
43
|
1以上 |
2023/09/23 | 447,103 | +583 (+0.13%) |
393,800
|
262,240
|
767,800
|
40
|
1以上 |
2023/09/22 | 446,520 | +2,327 (+0.52%) |
393,800
|
262,240
|
767,800
|
40
|
0 |
2023/09/21 | 444,193 | -2,905 (-0.65%) |
393,800
|
262,240
|
767,800
|
41
|
0 |
2023/09/20 | 447,098 | +4,419 (+1.0%) |
393,800
|
262,240
|
767,800
|
40
|
1以上 |
2023/09/19 | 442,679 | +5,744 (+1.31%) |
382,800
|
305,800
|
767,800
|
38
|
1以上 |
2023/09/18 | 436,935 | +2,834 (+0.65%) |
382,800
|
305,800
|
767,800
|
40
|
0 |
2023/09/17 | 434,101 | -9,578 (-2.16%) |
382,800
|
305,800
|
767,800
|
41
|
1以上 |
2023/09/16 | 443,679 | -4,587 (-1.02%) |
382,800
|
305,800
|
767,800
|
41
|
1以上 |
2023/09/15 | 448,266 | +0 (+0.0%) |
382,800
|
305,800
|
767,800
|
43
|
1以上 |
2023/09/14 | 448,266 | +11,756 (+2.69%) |
382,800
|
305,800
|
767,800
|
43
|
1以上 |
2023/09/13 | 436,510 | +7,218 (+1.68%) |
382,800
|
295,200
|
767,800
|
39
|
1以上 |
2023/09/12 | 429,292 | +20,106 (+4.91%) |
382,800
|
262,240
|
767,800
|
41
|
0 |
2023/09/11 | 409,186 | -7,861 (-1.88%) |
339,560
|
262,240
|
767,800
|
42
|
1以上 |
2023/09/10 | 417,047 | -4,110 (-0.98%) |
339,560
|
262,240
|
767,800
|
44
|
1以上 |
2023/09/09 | 421,157 | +1,204 (+0.29%) |
351,120
|
262,240
|
767,800
|
45
|
1以上 |
2023/09/08 | 419,953 | +11,090 (+2.71%) |
339,560
|
262,240
|
767,800
|
44
|
1以上 |
2023/09/07 | 408,863 | +3,023 (+0.74%) |
328,000
|
262,240
|
767,800
|
44
|
1以上 |
2023/09/06 | 405,840 | -4,438 (-1.08%) |
328,000
|
262,240
|
767,800
|
45
|
1以上 |
2023/09/05 | 410,278 | -26,129 (-5.99%) |
349,800
|
262,240
|
767,800
|
43
|
1以上 |
2023/09/04 | 436,407 | -2,221 (-0.51%) |
382,800
|
272,800
|
767,800
|
40
|
1以上 |
2023/09/03 | 438,628 | +1,451 (+0.33%) |
382,800
|
272,800
|
767,800
|
39
|
0 |
2023/09/02 | 437,177 | +16,054 (+3.81%) |
382,800
|
272,800
|
767,800
|
41
|
1以上 |
2023/09/01 | 421,123 | +3,531 (+0.85%) |
381,400
|
272,800
|
767,800
|
44
|
0 |
2023/08/31 | 417,592 | +9,906 (+2.43%) |
380,000
|
262,240
|
767,800
|
45
|
1以上 |
2023/08/30 | 407,686 | -8,184 (-1.97%) |
349,800
|
262,240
|
767,800
|
43
|
1以上 |
2023/08/29 | 415,870 | -6,194 (-1.47%) |
350,460
|
262,240
|
767,800
|
44
|
1以上 |
2023/08/28 | 422,064 | +0 (+0.0%) |
380,000
|
262,240
|
767,800
|
43
|
0 |
2023/08/27 | 422,064 | -3,415 (-0.8%) |
380,000
|
262,240
|
767,800
|
43
|
1以上 |
2023/08/26 | 425,479 | -7,181 (-1.66%) |
386,900
|
262,240
|
767,800
|
42
|
1以上 |
2023/08/25 | 432,660 | -1,182 (-0.27%) |
393,800
|
262,240
|
767,800
|
41
|
0 |
2023/08/24 | 433,842 | -22,110 (-4.85%) |
388,300
|
262,240
|
767,800
|
40
|
0 |
2023/08/23 | 455,952 | -4,766 (-1.03%) |
393,800
|
305,800
|
767,800
|
41
|
1以上 |
2023/08/22 | 460,718 | +4,658 (+1.02%) |
393,800
|
305,800
|
767,800
|
41
|
1以上 |
2023/08/21 | 456,060 | -1,667 (-0.36%) |
382,800
|
305,800
|
767,800
|
37
|
1以上 |
2023/08/20 | 457,727 | +171 (+0.04%) |
382,800
|
305,800
|
767,800
|
36
|
1以上 |
2023/08/19 | 457,556 | -5,498 (-1.19%) |
393,800
|
305,800
|
767,800
|
37
|
1以上 |
2023/08/18 | 463,054 | +1,554 (+0.34%) |
393,800
|
305,800
|
767,800
|
38
|
0 |
2023/08/17 | 461,500 | -198 (-0.04%) |
394,927
|
305,800
|
767,800
|
40
|
1以上 |
2023/08/16 | 461,698 | -8,592 (-1.83%) |
398,887
|
305,800
|
767,800
|
40
|
1以上 |
2023/08/15 | 470,290 | -323 (-0.07%) |
407,400
|
327,800
|
767,800
|
39
|
1以上 |
2023/08/14 | 470,613 | -1,547 (-0.33%) |
417,100
|
305,800
|
767,800
|
40
|
0 |
2023/08/13 | 472,160 | +15,186 (+3.32%) |
429,385
|
305,800
|
767,800
|
42
|
1以上 |
2023/08/12 | 456,974 | +9,500 (+2.12%) |
407,400
|
262,240
|
767,800
|
45
|
1以上 |
2023/08/11 | 447,474 | -1,499 (-0.33%) |
404,560
|
262,240
|
767,800
|
46
|
1以上 |
2023/08/10 | 448,973 | -8,665 (-1.89%) |
407,400
|
262,240
|
767,800
|
45
|
1以上 |
2023/08/09 | 457,638 | +309 (+0.07%) |
417,100
|
262,240
|
844,580
|
48
|
1以上 |
2023/08/08 | 457,329 | -2,313 (-0.5%) |
407,400
|
262,240
|
844,580
|
45
|
0 |
2023/08/07 | 459,642 | -5,987 (-1.29%) |
426,800
|
262,240
|
783,200
|
41
|
1以上 |
2023/08/06 | 465,629 | +0 (+0.0%) |
431,970
|
262,240
|
783,200
|
39
|
0 |
2023/08/05 | 465,629 | -17,257 (-3.57%) |
431,970
|
262,240
|
783,200
|
39
|
0 |
2023/08/04 | 482,886 | -6,724 (-1.37%) |
434,765
|
327,800
|
783,200
|
38
|
0 |
2023/08/03 | 489,610 | +18,403 (+3.91%) |
437,680
|
327,800
|
783,200
|
36
|
0 |
2023/08/02 | 471,207 | +0 (+0.0%) |
434,765
|
327,800
|
745,800
|
36
|
1以上 |
2023/08/01 | 471,207 | +617 (+0.13%) |
434,765
|
327,800
|
745,800
|
36
|
1以上 |
2023/07/31 | 470,590 | +8,752 (+1.9%) |
431,970
|
327,800
|
745,800
|
35
|
1以上 |
2023/07/30 | 461,838 | -65 (-0.01%) |
426,800
|
305,800
|
745,800
|
35
|
0 |
2023/07/29 | 461,903 | +16,473 (+3.7%) |
426,800
|
305,800
|
745,800
|
35
|
0 |
2023/07/28 | 445,430 | +0 (+0.0%) |
396,055
|
284,240
|
745,800
|
38
|
1以上 |
2023/07/27 | 445,430 | +10,769 (+2.48%) |
396,055
|
284,240
|
745,800
|
38
|
1以上 |
2023/07/26 | 434,661 | +2,488 (+0.58%) |
396,055
|
278,630
|
745,800
|
38
|
1以上 |
2023/07/25 | 432,173 | +1,344 (+0.31%) |
395,700
|
278,630
|
745,800
|
37
|
0 |
2023/07/24 | 430,829 | +8,830 (+2.09%) |
380,000
|
278,630
|
745,800
|
37
|
0 |
2023/07/23 | 421,999 | +0 (+0.0%) |
380,000
|
278,630
|
745,800
|
37
|
0 |
2023/07/22 | 421,999 | +2,473 (+0.59%) |
380,000
|
278,630
|
745,800
|
37
|
1以上 |
2023/07/21 | 419,526 | -1,188 (-0.28%) |
365,725
|
278,630
|
745,800
|
38
|
1以上 |
2023/07/20 | 420,714 | -24,502 (-5.5%) |
386,900
|
278,630
|
745,800
|
40
|
0 |
2023/07/19 | 445,216 | +5,284 (+1.2%) |
395,877
|
305,800
|
745,800
|
36
|
1以上 |
2023/07/18 | 439,932 | +6,050 (+1.39%) |
395,700
|
305,800
|
745,800
|
37
|
1以上 |
2023/07/17 | 433,882 | -5,549 (-1.26%) |
393,100
|
295,200
|
745,800
|
40
|
0 |
2023/07/16 | 439,431 | -3,885 (-0.88%) |
393,100
|
295,200
|
745,800
|
40
|
1以上 |
2023/07/15 | 443,316 | -4,200 (-0.94%) |
393,800
|
295,200
|
756,800
|
43
|
1以上 |
2023/07/14 | 447,516 | -2,630 (-0.58%) |
395,877
|
295,200
|
756,800
|
42
|
1以上 |
2023/07/13 | 450,146 | +8,426 (+1.91%) |
395,877
|
284,240
|
760,760
|
46
|
1以上 |
2023/07/12 | 441,720 | +4,722 (+1.08%) |
395,877
|
278,630
|
760,760
|
46
|
1以上 |
2023/07/11 | 436,998 | -3,875 (-0.88%) |
395,877
|
278,630
|
760,760
|
44
|
1以上 |
2023/07/10 | 440,873 | -6,406 (-1.43%) |
396,055
|
278,630
|
760,760
|
44
|
0 |
2023/07/09 | 447,279 | +2,657 (+0.6%) |
426,800
|
278,630
|
760,760
|
43
|
0 |
2023/07/08 | 444,622 | -930 (-0.21%) |
411,427
|
278,630
|
760,760
|
42
|
1以上 |
2023/07/07 | 445,552 | +2,241 (+0.51%) |
426,800
|
278,630
|
760,760
|
41
|
1以上 |
2023/07/06 | 443,311 | +6,519 (+1.49%) |
411,427
|
278,630
|
760,760
|
42
|
0 |
2023/07/05 | 436,792 | +2,438 (+0.56%) |
396,055
|
278,630
|
745,800
|
41
|
0 |
2023/07/04 | 434,354 | -20,457 (-4.5%) |
396,055
|
278,630
|
745,800
|
42
|
1以上 |
2023/07/03 | 454,811 | -7,605 (-1.64%) |
414,260
|
295,200
|
745,800
|
42
|
1以上 |
2023/07/02 | 462,416 | +0 (+0.0%) |
426,800
|
295,200
|
760,760
|
47
|
1以上 |
2023/07/01 | 462,416 | +5,429 (+1.19%) |
426,800
|
295,200
|
760,760
|
47
|
1以上 |
2023/06/30 | 456,987 | +364 (+0.08%) |
398,887
|
295,200
|
760,760
|
48
|
1以上 |
2023/06/29 | 456,623 | +8,202 (+1.83%) |
401,720
|
284,240
|
760,760
|
47
|
0 |
2023/06/28 | 448,421 | -4,626 (-1.02%) |
398,887
|
278,630
|
760,760
|
46
|
1以上 |
2023/06/27 | 453,047 | +505 (+0.11%) |
396,055
|
278,630
|
760,760
|
45
|
0 |
2023/06/26 | 452,542 | -855 (-0.19%) |
398,887
|
278,630
|
760,760
|
46
|
0 |
2023/06/25 | 453,397 | -5,604 (-1.22%) |
409,310
|
278,630
|
760,760
|
46
|
1以上 |
2023/06/24 | 459,001 | -1,949 (-0.42%) |
416,900
|
278,630
|
760,760
|
49
|
1以上 |
2023/06/23 | 460,950 | -640 (-0.14%) |
416,900
|
278,630
|
760,760
|
49
|
0 |
2023/06/22 | 461,590 | +0 (+0.0%) |
401,720
|
305,800
|
760,760
|
45
|
1以上 |
2023/06/21 | 461,590 | +0 (+0.0%) |
401,720
|
305,800
|
760,760
|
45
|
1以上 |
2023/06/20 | 461,590 | +6,710 (+1.48%) |
401,720
|
305,800
|
760,760
|
45
|
0 |
2023/06/19 | 454,880 | +5,750 (+1.28%) |
397,760
|
305,800
|
760,760
|
44
|
0 |
2023/06/18 | 449,130 | -4,597 (-1.01%) |
397,760
|
305,800
|
756,800
|
42
|
0 |
2023/06/17 | 453,727 | +9,141 (+2.06%) |
409,310
|
305,800
|
756,800
|
40
|
0 |
2023/06/16 | 444,586 | +0 (+0.0%) |
397,760
|
305,800
|
745,800
|
38
|
0 |
2023/06/15 | 444,586 | +5,548 (+1.26%) |
397,760
|
305,800
|
745,800
|
38
|
0 |
2023/06/14 | 439,038 | +14,693 (+3.46%) |
393,800
|
305,800
|
745,800
|
37
|
0 |
2023/06/13 | 424,345 | -2,587 (-0.61%) |
382,800
|
284,240
|
745,800
|
43
|
0 |
2023/06/12 | 426,932 | +12,603 (+3.04%) |
381,400
|
278,630
|
756,800
|
44
|
1以上 |
2023/06/11 | 414,329 | -1,525 (-0.37%) |
374,800
|
278,630
|
756,800
|
42
|
1以上 |
2023/06/10 | 415,854 | -6,976 (-1.65%) |
374,800
|
278,630
|
756,800
|
42
|
1以上 |
2023/06/09 | 422,830 | +0 (+0.0%) |
382,800
|
278,630
|
756,800
|
39
|
0 |
2023/06/08 | 422,830 | +6,980 (+1.68%) |
382,800
|
278,630
|
756,800
|
39
|
1以上 |
2023/06/07 | 415,850 | -15,755 (-3.65%) |
380,000
|
254,320
|
756,800
|
41
|
0 |
2023/06/06 | 431,605 | +573 (+0.13%) |
382,800
|
254,320
|
760,760
|
45
|
0 |
2023/06/05 | 431,032 | +0 (+0.0%) |
388,300
|
254,320
|
760,760
|
46
|
1以上 |
2023/06/04 | 431,032 | +1,463 (+0.34%) |
388,300
|
254,320
|
760,760
|
46
|
1以上 |
2023/06/03 | 429,569 | -7,843 (-1.79%) |
381,400
|
254,320
|
760,760
|
46
|
1以上 |
2023/06/02 | 437,412 | +267 (+0.06%) |
386,650
|
295,200
|
760,760
|
46
|
0 |
2023/06/01 | 437,145 | +492 (+0.11%) |
382,800
|
295,200
|
760,760
|
44
|
1以上 |
2023/05/31 | 436,653 | -75 (-0.02%) |
390,500
|
295,200
|
760,760
|
47
|
1以上 |
2023/05/30 | 436,728 | +3,686 (+0.85%) |
390,500
|
274,670
|
760,760
|
47
|
0 |
2023/05/29 | 433,042 | +6,972 (+1.64%) |
393,800
|
269,280
|
760,760
|
48
|
1以上 |
2023/05/28 | 426,070 | +2,506 (+0.59%) |
393,800
|
269,280
|
756,800
|
47
|
0 |
2023/05/27 | 423,564 | +0 (+0.0%) |
388,300
|
269,280
|
756,800
|
48
|
1以上 |
2023/05/26 | 423,564 | -1,503 (-0.35%) |
388,300
|
269,280
|
756,800
|
48
|
0 |
2023/05/25 | 425,067 | +462 (+0.11%) |
390,500
|
269,280
|
756,800
|
47
|
1以上 |
2023/05/24 | 424,605 | +1,121 (+0.26%) |
382,800
|
269,280
|
756,800
|
47
|
0 |
2023/05/23 | 423,484 | -660 (-0.16%) |
386,650
|
299,200
|
756,800
|
46
|
1以上 |
2023/05/22 | 424,144 | -2,039 (-0.48%) |
382,800
|
299,200
|
756,800
|
45
|
1以上 |
2023/05/21 | 426,183 | +440 (+0.1%) |
386,650
|
299,200
|
756,800
|
44
|
0 |
2023/05/20 | 425,743 | +4,196 (+1.0%) |
382,800
|
299,200
|
756,800
|
41
|
0 |
2023/05/19 | 421,547 | -630 (-0.15%) |
382,800
|
269,280
|
756,800
|
41
|
0 |
2023/05/18 | 422,177 | +440 (+0.1%) |
386,650
|
269,280
|
756,800
|
42
|
0 |
2023/05/17 | 421,737 | +2,014 (+0.48%) |
382,800
|
269,280
|
756,800
|
43
|
0 |
2023/05/16 | 419,723 | -1,457 (-0.35%) |
380,000
|
269,280
|
756,800
|
42
|
1以上 |
2023/05/15 | 421,180 | +1,592 (+0.38%) |
388,300
|
269,280
|
756,800
|
46
|
1以上 |
2023/05/14 | 419,588 | +926 (+0.22%) |
382,800
|
269,280
|
756,800
|
45
|
1以上 |
2023/05/13 | 418,662 | -4,152 (-0.98%) |
388,300
|
269,280
|
756,800
|
46
|
1以上 |
2023/05/12 | 422,814 | +7,032 (+1.69%) |
393,800
|
269,280
|
756,800
|
47
|
N/A |
2023/05/11 | 415,782 | -6,188 (-1.47%) |
393,800
|
269,280
|
745,800
|
47
|
1以上 |
2023/05/10 | 421,970 | +20 (+0.0%) |
393,800
|
269,280
|
756,800
|
47
|
N/A |
2023/05/09 | 421,950 | -8,912 (-2.07%) |
392,150
|
269,280
|
756,800
|
48
|
1以上 |
2023/05/08 | 430,862 | +0 (+0.0%) |
393,800
|
299,200
|
756,800
|
43
|
1以上 |
2023/05/07 | 430,862 | +133 (+0.03%) |
393,800
|
299,200
|
756,800
|
43
|
1以上 |
2023/05/06 | 430,729 | -3,314 (-0.76%) |
393,800
|
299,200
|
756,800
|
47
|
N/A |
2023/05/05 | 434,043 | -7,961 (-1.8%) |
401,720
|
299,200
|
756,800
|
47
|
N/A |